Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 23:59 (2023.09.01 - 2024.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=170; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2608 | Ticks modelled | 4216 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 21409.62 | Gross profit | 35092.38 | Gross loss | -13682.75 |
Profit factor | 2.56 | Expected payoff | 34.64 | ||
Absolute drawdown | 4289.53 | Maximal drawdown | 4924.53 (14.31%) | Relative drawdown | 43.02% (4311.73) |
Total trades | 618 | Short positions (won %) | 336 (69.64%) | Long positions (won %) | 282 (68.44%) |
Profit trades (% of total) | 427 (69.09%) | Loss trades (% of total) | 191 (30.91%) | ||
Largest | profit trade | 217.98 | loss trade | -183.28 | |
Average | profit trade | 82.18 | loss trade | -71.64 | |
Maximum | consecutive wins (profit in money) | 75 (9167.98) | consecutive losses (loss in money) | 22 (-2963.52) | |
Maximal | consecutive profit (count of wins) | 10216.49 (71) | consecutive loss (count of losses) | -2963.52 (22) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | buy | 1 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 1.08452 | 1.06752 | 1.10552 | ||
3 | 2023.09.01 04:00 | buy | 2 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 04:00 | modify | 2 | 0.10 | 1.08446 | 1.06746 | 1.10546 | ||
5 | 2023.09.01 08:00 | buy | 3 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 08:00 | modify | 3 | 0.10 | 1.08590 | 1.06890 | 1.10690 | ||
7 | 2023.09.01 12:00 | buy | 4 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 12:00 | modify | 4 | 0.10 | 1.08362 | 1.06662 | 1.10462 | ||
9 | 2023.09.01 16:00 | buy | 5 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 16:00 | modify | 5 | 0.10 | 1.07895 | 1.06195 | 1.09995 | ||
11 | 2023.09.01 20:00 | buy | 6 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 20:00 | modify | 6 | 0.10 | 1.07779 | 1.06079 | 1.09879 | ||
13 | 2023.09.03 20:00 | buy | 7 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
14 | 2023.09.03 20:00 | modify | 7 | 0.10 | 1.07778 | 1.06078 | 1.09878 | ||
15 | 2023.09.04 00:00 | buy | 8 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
16 | 2023.09.04 00:00 | modify | 8 | 0.10 | 1.07788 | 1.06088 | 1.09888 | ||
17 | 2023.09.04 04:00 | buy | 9 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
18 | 2023.09.04 04:00 | modify | 9 | 0.10 | 1.07887 | 1.06187 | 1.09987 | ||
19 | 2023.09.04 08:00 | close | 9 | 0.10 | 1.07952 | 1.06187 | 1.09987 | 6.50 | 10006.50 |
20 | 2023.09.04 08:00 | close | 8 | 0.10 | 1.07952 | 1.06088 | 1.09888 | 16.40 | 10022.90 |
21 | 2023.09.04 08:00 | close | 7 | 0.10 | 1.07952 | 1.06078 | 1.09878 | 16.74 | 10039.64 |
22 | 2023.09.04 08:00 | close | 6 | 0.10 | 1.07952 | 1.06079 | 1.09879 | 16.64 | 10056.27 |
23 | 2023.09.04 08:00 | close | 5 | 0.10 | 1.07952 | 1.06195 | 1.09995 | 5.04 | 10061.31 |
24 | 2023.09.04 08:00 | close | 4 | 0.10 | 1.07952 | 1.06662 | 1.10462 | -41.66 | 10019.64 |
25 | 2023.09.04 08:00 | close | 3 | 0.10 | 1.07952 | 1.06890 | 1.10690 | -64.46 | 9955.18 |
26 | 2023.09.04 08:00 | close | 2 | 0.10 | 1.07952 | 1.06746 | 1.10546 | -50.06 | 9905.12 |
27 | 2023.09.04 08:00 | close | 1 | 0.10 | 1.07952 | 1.06752 | 1.10552 | -50.66 | 9854.45 |
28 | 2023.09.04 08:00 | sell | 10 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
29 | 2023.09.04 08:00 | modify | 10 | 0.10 | 1.07952 | 1.09652 | 1.05852 | ||
30 | 2023.09.04 12:00 | sell | 11 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
31 | 2023.09.04 12:00 | modify | 11 | 0.10 | 1.08002 | 1.09702 | 1.05902 | ||
32 | 2023.09.04 16:00 | close | 11 | 0.10 | 1.08018 | 1.09702 | 1.05902 | -1.60 | 9852.85 |
33 | 2023.09.04 16:00 | close | 10 | 0.10 | 1.08018 | 1.09652 | 1.05852 | -6.60 | 9846.25 |
34 | 2023.09.04 16:00 | buy | 12 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
35 | 2023.09.04 16:00 | modify | 12 | 0.10 | 1.08018 | 1.06318 | 1.10118 | ||
36 | 2023.09.04 20:00 | buy | 13 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
37 | 2023.09.04 20:00 | modify | 13 | 0.10 | 1.07970 | 1.06270 | 1.10070 | ||
38 | 2023.09.05 00:00 | buy | 14 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
39 | 2023.09.05 00:00 | modify | 14 | 0.10 | 1.07942 | 1.06242 | 1.10042 | ||
40 | 2023.09.05 04:00 | buy | 15 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
41 | 2023.09.05 04:00 | modify | 15 | 0.10 | 1.07914 | 1.06214 | 1.10014 | ||
42 | 2023.09.05 08:00 | buy | 16 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
43 | 2023.09.05 08:00 | modify | 16 | 0.10 | 1.07593 | 1.05893 | 1.09693 | ||
44 | 2023.09.05 12:00 | buy | 17 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
45 | 2023.09.05 12:00 | modify | 17 | 0.10 | 1.07355 | 1.05655 | 1.09455 | ||
46 | 2023.09.05 16:00 | buy | 18 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
47 | 2023.09.05 16:00 | modify | 18 | 0.10 | 1.07295 | 1.05595 | 1.09395 | ||
48 | 2023.09.05 20:00 | buy | 19 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
49 | 2023.09.05 20:00 | modify | 19 | 0.10 | 1.07243 | 1.05543 | 1.09343 | ||
50 | 2023.09.06 00:00 | buy | 20 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
51 | 2023.09.06 00:00 | modify | 20 | 0.10 | 1.07276 | 1.05576 | 1.09376 | ||
52 | 2023.09.06 04:00 | buy | 21 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
53 | 2023.09.06 04:00 | modify | 21 | 0.10 | 1.07361 | 1.05661 | 1.09461 | ||
54 | 2023.09.06 08:00 | buy | 22 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
55 | 2023.09.06 08:00 | modify | 22 | 0.10 | 1.07320 | 1.05620 | 1.09420 | ||
56 | 2023.09.06 12:00 | buy | 23 | 0.10 | 1.07468 | 0.00000 | 0.00000 | ||
57 | 2023.09.06 12:00 | modify | 23 | 0.10 | 1.07468 | 1.05768 | 1.09568 | ||
58 | 2023.09.06 16:00 | buy | 24 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
59 | 2023.09.06 16:00 | modify | 24 | 0.10 | 1.07159 | 1.05459 | 1.09259 | ||
60 | 2023.09.06 20:00 | buy | 25 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
61 | 2023.09.06 20:00 | modify | 25 | 0.10 | 1.07296 | 1.05596 | 1.09396 | ||
62 | 2023.09.07 00:00 | buy | 26 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
63 | 2023.09.07 00:00 | modify | 26 | 0.10 | 1.07268 | 1.05568 | 1.09368 | ||
64 | 2023.09.07 04:00 | buy | 27 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
65 | 2023.09.07 04:00 | modify | 27 | 0.10 | 1.07325 | 1.05625 | 1.09425 | ||
66 | 2023.09.07 08:00 | buy | 28 | 0.10 | 1.07185 | 0.00000 | 0.00000 | ||
67 | 2023.09.07 08:00 | modify | 28 | 0.10 | 1.07185 | 1.05485 | 1.09285 | ||
68 | 2023.09.07 12:00 | buy | 29 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
69 | 2023.09.07 12:00 | modify | 29 | 0.10 | 1.07082 | 1.05382 | 1.09182 | ||
70 | 2023.09.14 20:00 | s/l | 12 | 0.10 | 1.06318 | 1.06318 | 1.10118 | -177.97 | 9668.28 |
71 | 2023.09.14 20:00 | buy | 30 | 0.10 | 1.06455 | 0.00000 | 0.00000 | ||
72 | 2023.09.14 20:00 | modify | 30 | 0.10 | 1.06455 | 1.04755 | 1.08555 | ||
73 | 2023.09.21 04:00 | s/l | 13 | 0.10 | 1.06270 | 1.06270 | 1.10070 | -182.62 | 9485.67 |
74 | 2023.09.21 04:00 | s/l | 14 | 0.10 | 1.06242 | 1.06242 | 1.10042 | -181.95 | 9303.72 |
75 | 2023.09.21 04:00 | s/l | 15 | 0.10 | 1.06214 | 1.06214 | 1.10014 | -181.95 | 9121.76 |
76 | 2023.09.21 04:00 | buy | 31 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
77 | 2023.09.21 04:00 | modify | 31 | 0.10 | 1.06396 | 1.04696 | 1.08496 | ||
78 | 2023.09.21 08:00 | close | 31 | 0.10 | 1.06551 | 1.04696 | 1.08496 | 15.50 | 9137.26 |
79 | 2023.09.21 08:00 | close | 30 | 0.10 | 1.06551 | 1.04755 | 1.08555 | 4.95 | 9142.22 |
80 | 2023.09.21 08:00 | close | 29 | 0.10 | 1.06551 | 1.05382 | 1.09182 | -62.40 | 9079.82 |
81 | 2023.09.21 08:00 | close | 28 | 0.10 | 1.06551 | 1.05485 | 1.09285 | -72.70 | 9007.12 |
82 | 2023.09.21 08:00 | close | 27 | 0.10 | 1.06551 | 1.05625 | 1.09425 | -86.70 | 8920.43 |
83 | 2023.09.21 08:00 | close | 26 | 0.10 | 1.06551 | 1.05568 | 1.09368 | -81.00 | 8839.43 |
84 | 2023.09.21 08:00 | close | 25 | 0.10 | 1.06551 | 1.05596 | 1.09396 | -85.79 | 8753.64 |
85 | 2023.09.21 08:00 | close | 24 | 0.10 | 1.06551 | 1.05459 | 1.09259 | -72.09 | 8681.56 |
86 | 2023.09.21 08:00 | close | 23 | 0.10 | 1.06551 | 1.05768 | 1.09568 | -102.99 | 8578.57 |
87 | 2023.09.21 08:00 | close | 22 | 0.10 | 1.06551 | 1.05620 | 1.09420 | -88.19 | 8490.38 |
88 | 2023.09.21 08:00 | close | 21 | 0.10 | 1.06551 | 1.05661 | 1.09461 | -92.29 | 8398.09 |
89 | 2023.09.21 08:00 | close | 20 | 0.10 | 1.06551 | 1.05576 | 1.09376 | -83.79 | 8314.30 |
90 | 2023.09.21 08:00 | close | 19 | 0.10 | 1.06551 | 1.05543 | 1.09343 | -81.15 | 8233.15 |
91 | 2023.09.21 08:00 | close | 18 | 0.10 | 1.06551 | 1.05595 | 1.09395 | -86.35 | 8146.80 |
92 | 2023.09.21 08:00 | close | 17 | 0.10 | 1.06551 | 1.05655 | 1.09455 | -92.35 | 8054.45 |
93 | 2023.09.21 08:00 | close | 16 | 0.10 | 1.06551 | 1.05893 | 1.09693 | -116.15 | 7938.29 |
94 | 2023.09.21 08:00 | sell | 32 | 0.10 | 1.06551 | 0.00000 | 0.00000 | ||
95 | 2023.09.21 08:00 | modify | 32 | 0.10 | 1.06551 | 1.08251 | 1.04451 | ||
96 | 2023.09.21 12:00 | sell | 33 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
97 | 2023.09.21 12:00 | modify | 33 | 0.10 | 1.06357 | 1.08057 | 1.04257 | ||
98 | 2023.09.21 16:00 | sell | 34 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
99 | 2023.09.21 16:00 | modify | 34 | 0.10 | 1.06633 | 1.08333 | 1.04533 | ||
100 | 2023.09.21 20:00 | sell | 35 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
101 | 2023.09.21 20:00 | modify | 35 | 0.10 | 1.06591 | 1.08291 | 1.04491 | ||
102 | 2023.09.22 00:00 | sell | 36 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
103 | 2023.09.22 00:00 | modify | 36 | 0.10 | 1.06603 | 1.08303 | 1.04503 | ||
104 | 2023.09.22 04:00 | close | 36 | 0.10 | 1.06544 | 1.08303 | 1.04503 | 5.90 | 7944.19 |
105 | 2023.09.22 04:00 | close | 35 | 0.10 | 1.06544 | 1.08291 | 1.04491 | 5.05 | 7949.24 |
106 | 2023.09.22 04:00 | close | 34 | 0.10 | 1.06544 | 1.08333 | 1.04533 | 9.25 | 7958.49 |
107 | 2023.09.22 04:00 | close | 33 | 0.10 | 1.06544 | 1.08057 | 1.04257 | -18.35 | 7940.14 |
108 | 2023.09.22 04:00 | close | 32 | 0.10 | 1.06544 | 1.08251 | 1.04451 | 1.05 | 7941.18 |
109 | 2023.09.22 04:00 | buy | 37 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
110 | 2023.09.22 04:00 | modify | 37 | 0.10 | 1.06544 | 1.04844 | 1.08644 | ||
111 | 2023.09.22 08:00 | buy | 38 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
112 | 2023.09.22 08:00 | modify | 38 | 0.10 | 1.06486 | 1.04786 | 1.08586 | ||
113 | 2023.09.22 12:00 | buy | 39 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
114 | 2023.09.22 12:00 | modify | 39 | 0.10 | 1.06393 | 1.04693 | 1.08493 | ||
115 | 2023.09.22 16:00 | buy | 40 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
116 | 2023.09.22 16:00 | modify | 40 | 0.10 | 1.06624 | 1.04924 | 1.08724 | ||
117 | 2023.09.22 20:00 | buy | 41 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
118 | 2023.09.22 20:00 | modify | 41 | 0.10 | 1.06466 | 1.04766 | 1.08566 | ||
119 | 2023.09.24 20:00 | buy | 42 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
120 | 2023.09.24 20:00 | modify | 42 | 0.10 | 1.06543 | 1.04843 | 1.08643 | ||
121 | 2023.09.25 00:00 | close | 42 | 0.10 | 1.06482 | 1.04843 | 1.08643 | -6.76 | 7934.42 |
122 | 2023.09.25 00:00 | close | 41 | 0.10 | 1.06482 | 1.04766 | 1.08566 | 0.94 | 7935.35 |
123 | 2023.09.25 00:00 | close | 40 | 0.10 | 1.06482 | 1.04924 | 1.08724 | -14.86 | 7920.49 |
124 | 2023.09.25 00:00 | close | 39 | 0.10 | 1.06482 | 1.04693 | 1.08493 | 8.24 | 7928.73 |
125 | 2023.09.25 00:00 | close | 38 | 0.10 | 1.06482 | 1.04786 | 1.08586 | -1.06 | 7927.66 |
126 | 2023.09.25 00:00 | close | 37 | 0.10 | 1.06482 | 1.04844 | 1.08644 | -6.86 | 7920.80 |
127 | 2023.09.25 00:00 | sell | 43 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
128 | 2023.09.25 00:00 | modify | 43 | 0.10 | 1.06482 | 1.08182 | 1.04382 | ||
129 | 2023.09.25 04:00 | sell | 44 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
130 | 2023.09.25 04:00 | modify | 44 | 0.10 | 1.06479 | 1.08179 | 1.04379 | ||
131 | 2023.09.25 08:00 | close | 44 | 0.10 | 1.06409 | 1.08179 | 1.04379 | 7.00 | 7927.80 |
132 | 2023.09.25 08:00 | close | 43 | 0.10 | 1.06409 | 1.08182 | 1.04382 | 7.30 | 7935.10 |
133 | 2023.09.25 08:00 | buy | 45 | 0.10 | 1.06409 | 0.00000 | 0.00000 | ||
134 | 2023.09.25 08:00 | modify | 45 | 0.10 | 1.06409 | 1.04709 | 1.08509 | ||
135 | 2023.09.25 12:00 | buy | 46 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
136 | 2023.09.25 12:00 | modify | 46 | 0.10 | 1.06333 | 1.04633 | 1.08433 | ||
137 | 2023.09.25 16:00 | buy | 47 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
138 | 2023.09.25 16:00 | modify | 47 | 0.10 | 1.05930 | 1.04230 | 1.08030 | ||
139 | 2023.09.25 20:00 | buy | 48 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
140 | 2023.09.25 20:00 | modify | 48 | 0.10 | 1.05957 | 1.04257 | 1.08057 | ||
141 | 2023.09.26 00:00 | buy | 49 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
142 | 2023.09.26 00:00 | modify | 49 | 0.10 | 1.05942 | 1.04242 | 1.08042 | ||
143 | 2023.09.26 04:00 | buy | 50 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
144 | 2023.09.26 04:00 | modify | 50 | 0.10 | 1.05887 | 1.04187 | 1.07987 | ||
145 | 2023.09.26 08:00 | buy | 51 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
146 | 2023.09.26 08:00 | modify | 51 | 0.10 | 1.05879 | 1.04179 | 1.07979 | ||
147 | 2023.09.26 12:00 | buy | 52 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
148 | 2023.09.26 12:00 | modify | 52 | 0.10 | 1.06023 | 1.04323 | 1.08123 | ||
149 | 2023.09.26 16:00 | buy | 53 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
150 | 2023.09.26 16:00 | modify | 53 | 0.10 | 1.05755 | 1.04055 | 1.07855 | ||
151 | 2023.09.26 20:00 | buy | 54 | 0.10 | 1.05731 | 0.00000 | 0.00000 | ||
152 | 2023.09.26 20:00 | modify | 54 | 0.10 | 1.05731 | 1.04031 | 1.07831 | ||
153 | 2023.09.27 00:00 | buy | 55 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
154 | 2023.09.27 00:00 | modify | 55 | 0.10 | 1.05721 | 1.04021 | 1.07821 | ||
155 | 2023.09.27 04:00 | buy | 56 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
156 | 2023.09.27 04:00 | modify | 56 | 0.10 | 1.05649 | 1.03949 | 1.07749 | ||
157 | 2023.09.27 08:00 | buy | 57 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
158 | 2023.09.27 08:00 | modify | 57 | 0.10 | 1.05683 | 1.03983 | 1.07783 | ||
159 | 2023.09.27 12:00 | buy | 58 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
160 | 2023.09.27 12:00 | modify | 58 | 0.10 | 1.05425 | 1.03725 | 1.07525 | ||
161 | 2023.09.27 16:00 | buy | 59 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
162 | 2023.09.27 16:00 | modify | 59 | 0.10 | 1.05120 | 1.03420 | 1.07220 | ||
163 | 2023.09.27 20:00 | buy | 60 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
164 | 2023.09.27 20:00 | modify | 60 | 0.10 | 1.05087 | 1.03387 | 1.07187 | ||
165 | 2023.09.28 00:00 | buy | 61 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
166 | 2023.09.28 00:00 | modify | 61 | 0.10 | 1.05083 | 1.03383 | 1.07183 | ||
167 | 2023.09.28 04:00 | buy | 62 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
168 | 2023.09.28 04:00 | modify | 62 | 0.10 | 1.05070 | 1.03370 | 1.07170 | ||
169 | 2023.10.03 04:00 | s/l | 45 | 0.10 | 1.04709 | 1.04709 | 1.08509 | -175.31 | 7759.79 |
170 | 2023.10.03 04:00 | buy | 63 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
171 | 2023.10.03 04:00 | modify | 63 | 0.10 | 1.04713 | 1.03013 | 1.06813 | ||
172 | 2023.10.03 08:00 | s/l | 46 | 0.10 | 1.04633 | 1.04633 | 1.08433 | -175.31 | 7584.47 |
173 | 2023.10.03 08:00 | buy | 64 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
174 | 2023.10.03 08:00 | modify | 64 | 0.10 | 1.04853 | 1.03153 | 1.06953 | ||
175 | 2023.10.24 04:00 | t/p | 63 | 0.10 | 1.06813 | 1.03013 | 1.06813 | 196.06 | 7780.53 |
176 | 2023.10.24 04:00 | close | 64 | 0.10 | 1.06825 | 1.03153 | 1.06953 | 183.26 | 7963.79 |
177 | 2023.10.24 04:00 | close | 62 | 0.10 | 1.06825 | 1.03370 | 1.07170 | 159.56 | 8123.35 |
178 | 2023.10.24 04:00 | close | 61 | 0.10 | 1.06825 | 1.03383 | 1.07183 | 158.26 | 8281.61 |
179 | 2023.10.24 04:00 | close | 60 | 0.10 | 1.06825 | 1.03387 | 1.07187 | 155.87 | 8437.49 |
180 | 2023.10.24 04:00 | close | 59 | 0.10 | 1.06825 | 1.03420 | 1.07220 | 152.57 | 8590.06 |
181 | 2023.10.24 04:00 | close | 58 | 0.10 | 1.06825 | 1.03725 | 1.07525 | 122.07 | 8712.13 |
182 | 2023.10.24 04:00 | close | 57 | 0.10 | 1.06825 | 1.03983 | 1.07783 | 96.27 | 8808.40 |
183 | 2023.10.24 04:00 | close | 56 | 0.10 | 1.06825 | 1.03949 | 1.07749 | 99.67 | 8908.07 |
184 | 2023.10.24 04:00 | close | 55 | 0.10 | 1.06825 | 1.04021 | 1.07821 | 92.47 | 9000.54 |
185 | 2023.10.24 04:00 | close | 54 | 0.10 | 1.06825 | 1.04031 | 1.07831 | 90.81 | 9091.35 |
186 | 2023.10.24 04:00 | close | 53 | 0.10 | 1.06825 | 1.04055 | 1.07855 | 88.41 | 9179.76 |
187 | 2023.10.24 04:00 | close | 52 | 0.10 | 1.06825 | 1.04323 | 1.08123 | 61.61 | 9241.37 |
188 | 2023.10.24 04:00 | close | 51 | 0.10 | 1.06825 | 1.04179 | 1.07979 | 76.01 | 9317.38 |
189 | 2023.10.24 04:00 | close | 50 | 0.10 | 1.06825 | 1.04187 | 1.07987 | 75.21 | 9392.58 |
190 | 2023.10.24 04:00 | close | 49 | 0.10 | 1.06825 | 1.04242 | 1.08042 | 69.71 | 9462.29 |
191 | 2023.10.24 04:00 | close | 48 | 0.10 | 1.06825 | 1.04257 | 1.08057 | 67.54 | 9529.84 |
192 | 2023.10.24 04:00 | close | 47 | 0.10 | 1.06825 | 1.04230 | 1.08030 | 70.24 | 9600.08 |
193 | 2023.10.24 04:00 | sell | 65 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
194 | 2023.10.24 04:00 | modify | 65 | 0.10 | 1.06825 | 1.08525 | 1.04725 | ||
195 | 2023.10.24 08:00 | sell | 66 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
196 | 2023.10.24 08:00 | modify | 66 | 0.10 | 1.06627 | 1.08327 | 1.04527 | ||
197 | 2023.10.24 12:00 | sell | 67 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
198 | 2023.10.24 12:00 | modify | 67 | 0.10 | 1.06352 | 1.08052 | 1.04252 | ||
199 | 2023.10.24 16:00 | sell | 68 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
200 | 2023.10.24 16:00 | modify | 68 | 0.10 | 1.05937 | 1.07637 | 1.03837 | ||
201 | 2023.10.24 20:00 | sell | 69 | 0.10 | 1.05917 | 0.00000 | 0.00000 | ||
202 | 2023.10.24 20:00 | modify | 69 | 0.10 | 1.05917 | 1.07617 | 1.03817 | ||
203 | 2023.10.25 00:00 | sell | 70 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
204 | 2023.10.25 00:00 | modify | 70 | 0.10 | 1.05952 | 1.07652 | 1.03852 | ||
205 | 2023.10.25 04:00 | sell | 71 | 0.10 | 1.06019 | 0.00000 | 0.00000 | ||
206 | 2023.10.25 04:00 | modify | 71 | 0.10 | 1.06019 | 1.07719 | 1.03919 | ||
207 | 2023.10.25 08:00 | sell | 72 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
208 | 2023.10.25 08:00 | modify | 72 | 0.10 | 1.05870 | 1.07570 | 1.03770 | ||
209 | 2023.10.25 12:00 | sell | 73 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
210 | 2023.10.25 12:00 | modify | 73 | 0.10 | 1.05728 | 1.07428 | 1.03628 | ||
211 | 2023.10.25 16:00 | sell | 74 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
212 | 2023.10.25 16:00 | modify | 74 | 0.10 | 1.05829 | 1.07529 | 1.03729 | ||
213 | 2023.10.25 20:00 | close | 74 | 0.10 | 1.05708 | 1.07529 | 1.03729 | 12.10 | 9612.18 |
214 | 2023.10.25 20:00 | close | 73 | 0.10 | 1.05708 | 1.07428 | 1.03628 | 2.00 | 9614.18 |
215 | 2023.10.25 20:00 | close | 72 | 0.10 | 1.05708 | 1.07570 | 1.03770 | 16.20 | 9630.38 |
216 | 2023.10.25 20:00 | close | 71 | 0.10 | 1.05708 | 1.07719 | 1.03919 | 31.10 | 9661.48 |
217 | 2023.10.25 20:00 | close | 70 | 0.10 | 1.05708 | 1.07652 | 1.03852 | 24.40 | 9685.88 |
218 | 2023.10.25 20:00 | close | 69 | 0.10 | 1.05708 | 1.07617 | 1.03817 | 21.25 | 9707.13 |
219 | 2023.10.25 20:00 | close | 68 | 0.10 | 1.05708 | 1.07637 | 1.03837 | 23.25 | 9730.37 |
220 | 2023.10.25 20:00 | close | 67 | 0.10 | 1.05708 | 1.08052 | 1.04252 | 64.75 | 9795.12 |
221 | 2023.10.25 20:00 | close | 66 | 0.10 | 1.05708 | 1.08327 | 1.04527 | 92.25 | 9887.37 |
222 | 2023.10.25 20:00 | close | 65 | 0.10 | 1.05708 | 1.08525 | 1.04725 | 112.05 | 9999.41 |
223 | 2023.10.25 20:00 | buy | 75 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
224 | 2023.10.25 20:00 | modify | 75 | 0.10 | 1.05708 | 1.04008 | 1.07808 | ||
225 | 2023.10.26 00:00 | buy | 76 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
226 | 2023.10.26 00:00 | modify | 76 | 0.10 | 1.05691 | 1.03991 | 1.07791 | ||
227 | 2023.10.26 04:00 | buy | 77 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
228 | 2023.10.26 04:00 | modify | 77 | 0.10 | 1.05497 | 1.03797 | 1.07597 | ||
229 | 2023.10.26 08:00 | buy | 78 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
230 | 2023.10.26 08:00 | modify | 78 | 0.10 | 1.05511 | 1.03811 | 1.07611 | ||
231 | 2023.10.26 12:00 | buy | 79 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
232 | 2023.10.26 12:00 | modify | 79 | 0.10 | 1.05392 | 1.03692 | 1.07492 | ||
233 | 2023.10.26 16:00 | buy | 80 | 0.10 | 1.05346 | 0.00000 | 0.00000 | ||
234 | 2023.10.26 16:00 | modify | 80 | 0.10 | 1.05346 | 1.03646 | 1.07446 | ||
235 | 2023.10.26 20:00 | buy | 81 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
236 | 2023.10.26 20:00 | modify | 81 | 0.10 | 1.05595 | 1.03895 | 1.07695 | ||
237 | 2023.10.27 00:00 | buy | 82 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
238 | 2023.10.27 00:00 | modify | 82 | 0.10 | 1.05667 | 1.03967 | 1.07767 | ||
239 | 2023.10.27 04:00 | buy | 83 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
240 | 2023.10.27 04:00 | modify | 83 | 0.10 | 1.05674 | 1.03974 | 1.07774 | ||
241 | 2023.10.27 08:00 | buy | 84 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
242 | 2023.10.27 08:00 | modify | 84 | 0.10 | 1.05613 | 1.03913 | 1.07713 | ||
243 | 2023.10.27 12:00 | buy | 85 | 0.10 | 1.05400 | 0.00000 | 0.00000 | ||
244 | 2023.10.27 12:00 | modify | 85 | 0.10 | 1.05400 | 1.03700 | 1.07500 | ||
245 | 2023.10.27 16:00 | buy | 86 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
246 | 2023.10.27 16:00 | modify | 86 | 0.10 | 1.05943 | 1.04243 | 1.08043 | ||
247 | 2023.10.27 20:00 | buy | 87 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
248 | 2023.10.27 20:00 | modify | 87 | 0.10 | 1.05737 | 1.04037 | 1.07837 | ||
249 | 2023.10.29 20:00 | buy | 88 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
250 | 2023.10.29 20:00 | modify | 88 | 0.10 | 1.05674 | 1.03974 | 1.07774 | ||
251 | 2023.10.30 00:00 | buy | 89 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
252 | 2023.10.30 00:00 | modify | 89 | 0.10 | 1.05648 | 1.03948 | 1.07748 | ||
253 | 2023.10.30 04:00 | buy | 90 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
254 | 2023.10.30 04:00 | modify | 90 | 0.10 | 1.05633 | 1.03933 | 1.07733 | ||
255 | 2023.10.30 08:00 | buy | 91 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
256 | 2023.10.30 08:00 | modify | 91 | 0.10 | 1.05595 | 1.03895 | 1.07695 | ||
257 | 2023.10.30 12:00 | buy | 92 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
258 | 2023.10.30 12:00 | modify | 92 | 0.10 | 1.05882 | 1.04182 | 1.07982 | ||
259 | 2023.11.03 20:00 | t/p | 80 | 0.10 | 1.07446 | 1.03646 | 1.07446 | 204.69 | 10204.10 |
260 | 2023.11.03 20:00 | close | 92 | 0.10 | 1.07248 | 1.04182 | 1.07982 | 132.62 | 10336.72 |
261 | 2023.11.03 20:00 | close | 91 | 0.10 | 1.07248 | 1.03895 | 1.07695 | 161.32 | 10498.03 |
262 | 2023.11.03 20:00 | close | 90 | 0.10 | 1.07248 | 1.03933 | 1.07733 | 157.52 | 10655.55 |
263 | 2023.11.03 20:00 | close | 89 | 0.10 | 1.07248 | 1.03948 | 1.07748 | 156.02 | 10811.57 |
264 | 2023.11.03 20:00 | close | 88 | 0.10 | 1.07248 | 1.03974 | 1.07774 | 152.75 | 10964.32 |
265 | 2023.11.03 20:00 | close | 87 | 0.10 | 1.07248 | 1.04037 | 1.07837 | 146.45 | 11110.77 |
266 | 2023.11.03 20:00 | close | 86 | 0.10 | 1.07248 | 1.04243 | 1.08043 | 125.85 | 11236.62 |
267 | 2023.11.03 20:00 | close | 85 | 0.10 | 1.07248 | 1.03700 | 1.07500 | 180.15 | 11416.77 |
268 | 2023.11.03 20:00 | close | 84 | 0.10 | 1.07248 | 1.03913 | 1.07713 | 158.85 | 11575.63 |
269 | 2023.11.03 20:00 | close | 83 | 0.10 | 1.07248 | 1.03974 | 1.07774 | 152.75 | 11728.38 |
270 | 2023.11.03 20:00 | close | 82 | 0.10 | 1.07248 | 1.03967 | 1.07767 | 153.45 | 11881.83 |
271 | 2023.11.03 20:00 | close | 81 | 0.10 | 1.07248 | 1.03895 | 1.07695 | 159.99 | 12041.82 |
272 | 2023.11.03 20:00 | close | 79 | 0.10 | 1.07248 | 1.03692 | 1.07492 | 180.29 | 12222.11 |
273 | 2023.11.03 20:00 | close | 78 | 0.10 | 1.07248 | 1.03811 | 1.07611 | 168.39 | 12390.49 |
274 | 2023.11.03 20:00 | close | 77 | 0.10 | 1.07248 | 1.03797 | 1.07597 | 169.79 | 12560.28 |
275 | 2023.11.03 20:00 | close | 76 | 0.10 | 1.07248 | 1.03991 | 1.07791 | 150.39 | 12710.67 |
276 | 2023.11.03 20:00 | close | 75 | 0.10 | 1.07248 | 1.04008 | 1.07808 | 146.70 | 12857.37 |
277 | 2023.11.03 20:00 | sell | 93 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
278 | 2023.11.03 20:00 | modify | 93 | 0.10 | 1.07248 | 1.08948 | 1.05148 | ||
279 | 2023.11.05 20:00 | sell | 94 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
280 | 2023.11.05 20:00 | modify | 94 | 0.10 | 1.07232 | 1.08932 | 1.05132 | ||
281 | 2023.11.06 00:00 | sell | 95 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
282 | 2023.11.06 00:00 | modify | 95 | 0.10 | 1.07316 | 1.09016 | 1.05216 | ||
283 | 2023.11.06 04:00 | sell | 96 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
284 | 2023.11.06 04:00 | modify | 96 | 0.10 | 1.07343 | 1.09043 | 1.05243 | ||
285 | 2023.11.06 08:00 | sell | 97 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
286 | 2023.11.06 08:00 | modify | 97 | 0.10 | 1.07333 | 1.09033 | 1.05233 | ||
287 | 2023.11.06 12:00 | sell | 98 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
288 | 2023.11.06 12:00 | modify | 98 | 0.10 | 1.07513 | 1.09213 | 1.05413 | ||
289 | 2023.11.06 16:00 | sell | 99 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
290 | 2023.11.06 16:00 | modify | 99 | 0.10 | 1.07437 | 1.09137 | 1.05337 | ||
291 | 2023.11.06 20:00 | sell | 100 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
292 | 2023.11.06 20:00 | modify | 100 | 0.10 | 1.07238 | 1.08938 | 1.05138 | ||
293 | 2023.11.07 00:00 | sell | 101 | 0.10 | 1.07184 | 0.00000 | 0.00000 | ||
294 | 2023.11.07 00:00 | modify | 101 | 0.10 | 1.07184 | 1.08884 | 1.05084 | ||
295 | 2023.11.07 04:00 | sell | 102 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
296 | 2023.11.07 04:00 | modify | 102 | 0.10 | 1.07089 | 1.08789 | 1.04989 | ||
297 | 2023.11.07 08:00 | sell | 103 | 0.10 | 1.06966 | 0.00000 | 0.00000 | ||
298 | 2023.11.07 08:00 | modify | 103 | 0.10 | 1.06966 | 1.08666 | 1.04866 | ||
299 | 2023.11.07 12:00 | close | 103 | 0.10 | 1.06770 | 1.08666 | 1.04866 | 19.60 | 12876.97 |
300 | 2023.11.07 12:00 | close | 102 | 0.10 | 1.06770 | 1.08789 | 1.04989 | 31.90 | 12908.87 |
301 | 2023.11.07 12:00 | close | 101 | 0.10 | 1.06770 | 1.08884 | 1.05084 | 41.40 | 12950.27 |
302 | 2023.11.07 12:00 | close | 100 | 0.10 | 1.06770 | 1.08938 | 1.05138 | 47.15 | 12997.41 |
303 | 2023.11.07 12:00 | close | 99 | 0.10 | 1.06770 | 1.09137 | 1.05337 | 67.05 | 13064.46 |
304 | 2023.11.07 12:00 | close | 98 | 0.10 | 1.06770 | 1.09213 | 1.05413 | 74.65 | 13139.11 |
305 | 2023.11.07 12:00 | close | 97 | 0.10 | 1.06770 | 1.09033 | 1.05233 | 56.65 | 13195.75 |
306 | 2023.11.07 12:00 | close | 96 | 0.10 | 1.06770 | 1.09043 | 1.05243 | 57.65 | 13253.40 |
307 | 2023.11.07 12:00 | close | 95 | 0.10 | 1.06770 | 1.09016 | 1.05216 | 54.95 | 13308.35 |
308 | 2023.11.07 12:00 | close | 94 | 0.10 | 1.06770 | 1.08932 | 1.05132 | 46.89 | 13355.24 |
309 | 2023.11.07 12:00 | close | 93 | 0.10 | 1.06770 | 1.08948 | 1.05148 | 48.49 | 13403.74 |
310 | 2023.11.07 12:00 | buy | 104 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
311 | 2023.11.07 12:00 | modify | 104 | 0.10 | 1.06770 | 1.05070 | 1.08870 | ||
312 | 2023.11.07 16:00 | buy | 105 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
313 | 2023.11.07 16:00 | modify | 105 | 0.10 | 1.06879 | 1.05179 | 1.08979 | ||
314 | 2023.11.07 20:00 | buy | 106 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
315 | 2023.11.07 20:00 | modify | 106 | 0.10 | 1.06981 | 1.05281 | 1.09081 | ||
316 | 2023.11.08 00:00 | buy | 107 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
317 | 2023.11.08 00:00 | modify | 107 | 0.10 | 1.06986 | 1.05286 | 1.09086 | ||
318 | 2023.11.08 04:00 | buy | 108 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
319 | 2023.11.08 04:00 | modify | 108 | 0.10 | 1.06929 | 1.05229 | 1.09029 | ||
320 | 2023.11.08 08:00 | buy | 109 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
321 | 2023.11.08 08:00 | modify | 109 | 0.10 | 1.06834 | 1.05134 | 1.08934 | ||
322 | 2023.11.08 12:00 | buy | 110 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
323 | 2023.11.08 12:00 | modify | 110 | 0.10 | 1.06801 | 1.05101 | 1.08901 | ||
324 | 2023.11.08 16:00 | buy | 111 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
325 | 2023.11.08 16:00 | modify | 111 | 0.10 | 1.07082 | 1.05382 | 1.09182 | ||
326 | 2023.11.08 20:00 | buy | 112 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
327 | 2023.11.08 20:00 | modify | 112 | 0.10 | 1.07052 | 1.05352 | 1.09152 | ||
328 | 2023.11.09 00:00 | buy | 113 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
329 | 2023.11.09 00:00 | modify | 113 | 0.10 | 1.07143 | 1.05443 | 1.09243 | ||
330 | 2023.11.09 04:00 | buy | 114 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
331 | 2023.11.09 04:00 | modify | 114 | 0.10 | 1.07109 | 1.05409 | 1.09209 | ||
332 | 2023.11.09 08:00 | buy | 115 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
333 | 2023.11.09 08:00 | modify | 115 | 0.10 | 1.07082 | 1.05382 | 1.09182 | ||
334 | 2023.11.09 12:00 | buy | 116 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
335 | 2023.11.09 12:00 | modify | 116 | 0.10 | 1.06912 | 1.05212 | 1.09012 | ||
336 | 2023.11.09 16:00 | buy | 117 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
337 | 2023.11.09 16:00 | modify | 117 | 0.10 | 1.07180 | 1.05480 | 1.09280 | ||
338 | 2023.11.09 20:00 | buy | 118 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
339 | 2023.11.09 20:00 | modify | 118 | 0.10 | 1.06703 | 1.05003 | 1.08803 | ||
340 | 2023.11.10 00:00 | buy | 119 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
341 | 2023.11.10 00:00 | modify | 119 | 0.10 | 1.06701 | 1.05001 | 1.08801 | ||
342 | 2023.11.10 04:00 | buy | 120 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
343 | 2023.11.10 04:00 | modify | 120 | 0.10 | 1.06730 | 1.05030 | 1.08830 | ||
344 | 2023.11.10 08:00 | buy | 121 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
345 | 2023.11.10 08:00 | modify | 121 | 0.10 | 1.06660 | 1.04960 | 1.08760 | ||
346 | 2023.11.14 20:00 | t/p | 118 | 0.10 | 1.08803 | 1.05003 | 1.08803 | 208.01 | 13611.74 |
347 | 2023.11.14 20:00 | t/p | 119 | 0.10 | 1.08801 | 1.05001 | 1.08801 | 208.67 | 13820.42 |
348 | 2023.11.14 20:00 | t/p | 121 | 0.10 | 1.08760 | 1.04960 | 1.08760 | 208.67 | 14029.09 |
349 | 2023.11.14 20:00 | close | 120 | 0.10 | 1.08813 | 1.05030 | 1.08830 | 206.97 | 14236.06 |
350 | 2023.11.14 20:00 | close | 117 | 0.10 | 1.08813 | 1.05480 | 1.09280 | 161.31 | 14397.37 |
351 | 2023.11.14 20:00 | close | 116 | 0.10 | 1.08813 | 1.05212 | 1.09012 | 188.11 | 14585.48 |
352 | 2023.11.14 20:00 | close | 115 | 0.10 | 1.08813 | 1.05382 | 1.09182 | 171.11 | 14756.58 |
353 | 2023.11.14 20:00 | close | 114 | 0.10 | 1.08813 | 1.05409 | 1.09209 | 168.41 | 14924.99 |
354 | 2023.11.14 20:00 | close | 113 | 0.10 | 1.08813 | 1.05443 | 1.09243 | 165.01 | 15090.00 |
355 | 2023.11.14 20:00 | close | 112 | 0.10 | 1.08813 | 1.05352 | 1.09152 | 172.12 | 15262.12 |
356 | 2023.11.14 20:00 | close | 111 | 0.10 | 1.08813 | 1.05382 | 1.09182 | 169.12 | 15431.23 |
357 | 2023.11.14 20:00 | close | 110 | 0.10 | 1.08813 | 1.05101 | 1.08901 | 197.22 | 15628.45 |
358 | 2023.11.14 20:00 | close | 109 | 0.10 | 1.08813 | 1.05134 | 1.08934 | 193.92 | 15822.36 |
359 | 2023.11.14 20:00 | close | 108 | 0.10 | 1.08813 | 1.05229 | 1.09029 | 184.42 | 16006.78 |
360 | 2023.11.14 20:00 | close | 107 | 0.10 | 1.08813 | 1.05286 | 1.09086 | 178.72 | 16185.50 |
361 | 2023.11.14 20:00 | close | 106 | 0.10 | 1.08813 | 1.05281 | 1.09081 | 178.55 | 16364.05 |
362 | 2023.11.14 20:00 | close | 105 | 0.10 | 1.08813 | 1.05179 | 1.08979 | 188.75 | 16552.80 |
363 | 2023.11.14 20:00 | close | 104 | 0.10 | 1.08813 | 1.05070 | 1.08870 | 199.65 | 16752.45 |
364 | 2023.11.14 20:00 | sell | 122 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
365 | 2023.11.14 20:00 | modify | 122 | 0.10 | 1.08813 | 1.10513 | 1.06713 | ||
366 | 2023.11.15 00:00 | sell | 123 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
367 | 2023.11.15 00:00 | modify | 123 | 0.10 | 1.08776 | 1.10476 | 1.06676 | ||
368 | 2023.11.15 04:00 | sell | 124 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
369 | 2023.11.15 04:00 | modify | 124 | 0.10 | 1.08824 | 1.10524 | 1.06724 | ||
370 | 2023.11.15 08:00 | sell | 125 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
371 | 2023.11.15 08:00 | modify | 125 | 0.10 | 1.08728 | 1.10428 | 1.06628 | ||
372 | 2023.11.15 12:00 | sell | 126 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
373 | 2023.11.15 12:00 | modify | 126 | 0.10 | 1.08662 | 1.10362 | 1.06562 | ||
374 | 2023.11.15 16:00 | sell | 127 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
375 | 2023.11.15 16:00 | modify | 127 | 0.10 | 1.08652 | 1.10352 | 1.06552 | ||
376 | 2023.11.15 20:00 | sell | 128 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
377 | 2023.11.15 20:00 | modify | 128 | 0.10 | 1.08463 | 1.10163 | 1.06363 | ||
378 | 2023.11.16 00:00 | sell | 129 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
379 | 2023.11.16 00:00 | modify | 129 | 0.10 | 1.08542 | 1.10242 | 1.06442 | ||
380 | 2023.11.16 04:00 | sell | 130 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
381 | 2023.11.16 04:00 | modify | 130 | 0.10 | 1.08326 | 1.10026 | 1.06226 | ||
382 | 2023.11.16 08:00 | sell | 131 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
383 | 2023.11.16 08:00 | modify | 131 | 0.10 | 1.08407 | 1.10107 | 1.06307 | ||
384 | 2023.11.16 12:00 | sell | 132 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
385 | 2023.11.16 12:00 | modify | 132 | 0.10 | 1.08521 | 1.10221 | 1.06421 | ||
386 | 2023.11.16 16:00 | sell | 133 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
387 | 2023.11.16 16:00 | modify | 133 | 0.10 | 1.08782 | 1.10482 | 1.06682 | ||
388 | 2023.11.16 20:00 | sell | 134 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
389 | 2023.11.16 20:00 | modify | 134 | 0.10 | 1.08557 | 1.10257 | 1.06457 | ||
390 | 2023.11.17 00:00 | sell | 135 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
391 | 2023.11.17 00:00 | modify | 135 | 0.10 | 1.08530 | 1.10230 | 1.06430 | ||
392 | 2023.11.17 04:00 | sell | 136 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
393 | 2023.11.17 04:00 | modify | 136 | 0.10 | 1.08540 | 1.10240 | 1.06440 | ||
394 | 2023.11.17 08:00 | sell | 137 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
395 | 2023.11.17 08:00 | modify | 137 | 0.10 | 1.08385 | 1.10085 | 1.06285 | ||
396 | 2023.11.17 12:00 | sell | 138 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
397 | 2023.11.17 12:00 | modify | 138 | 0.10 | 1.08660 | 1.10360 | 1.06560 | ||
398 | 2023.11.17 16:00 | sell | 139 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
399 | 2023.11.17 16:00 | modify | 139 | 0.10 | 1.08868 | 1.10568 | 1.06768 | ||
400 | 2023.11.28 16:00 | s/l | 130 | 0.10 | 1.10026 | 1.10026 | 1.06226 | -166.53 | 16585.92 |
401 | 2023.11.28 16:00 | sell | 140 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
402 | 2023.11.28 16:00 | modify | 140 | 0.10 | 1.09809 | 1.11509 | 1.07709 | ||
403 | 2023.11.28 20:00 | s/l | 131 | 0.10 | 1.10107 | 1.10107 | 1.06307 | -166.53 | 16419.39 |
404 | 2023.11.28 20:00 | s/l | 137 | 0.10 | 1.10085 | 1.10085 | 1.06285 | -166.88 | 16252.51 |
405 | 2023.11.28 20:00 | sell | 141 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
406 | 2023.11.28 20:00 | modify | 141 | 0.10 | 1.09910 | 1.11610 | 1.07810 | ||
407 | 2023.11.29 00:00 | sell | 142 | 0.10 | 1.10041 | 0.00000 | 0.00000 | ||
408 | 2023.11.29 00:00 | modify | 142 | 0.10 | 1.10041 | 1.11741 | 1.07941 | ||
409 | 2023.11.29 04:00 | s/l | 128 | 0.10 | 1.10163 | 1.10163 | 1.06363 | -165.14 | 16087.37 |
410 | 2023.11.29 04:00 | sell | 143 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
411 | 2023.11.29 04:00 | modify | 143 | 0.10 | 1.09983 | 1.11683 | 1.07883 | ||
412 | 2023.12.05 20:00 | t/p | 142 | 0.10 | 1.07941 | 1.11741 | 1.07941 | 212.08 | 16299.45 |
413 | 2023.12.05 20:00 | t/p | 143 | 0.10 | 1.07883 | 1.11683 | 1.07883 | 212.08 | 16511.54 |
414 | 2023.12.05 20:00 | close | 141 | 0.10 | 1.07869 | 1.11610 | 1.07810 | 206.53 | 16718.07 |
415 | 2023.12.05 20:00 | close | 140 | 0.10 | 1.07869 | 1.11509 | 1.07709 | 196.43 | 16914.49 |
416 | 2023.12.05 20:00 | close | 139 | 0.10 | 1.07869 | 1.10568 | 1.06768 | 105.45 | 17019.95 |
417 | 2023.12.05 20:00 | close | 138 | 0.10 | 1.07869 | 1.10360 | 1.06560 | 84.65 | 17104.60 |
418 | 2023.12.05 20:00 | close | 136 | 0.10 | 1.07869 | 1.10240 | 1.06440 | 72.65 | 17177.25 |
419 | 2023.12.05 20:00 | close | 135 | 0.10 | 1.07869 | 1.10230 | 1.06430 | 71.65 | 17248.90 |
420 | 2023.12.05 20:00 | close | 134 | 0.10 | 1.07869 | 1.10257 | 1.06457 | 74.70 | 17323.60 |
421 | 2023.12.05 20:00 | close | 133 | 0.10 | 1.07869 | 1.10482 | 1.06682 | 97.20 | 17420.80 |
422 | 2023.12.05 20:00 | close | 132 | 0.10 | 1.07869 | 1.10221 | 1.06421 | 71.10 | 17491.90 |
423 | 2023.12.05 20:00 | close | 129 | 0.10 | 1.07869 | 1.10242 | 1.06442 | 73.20 | 17565.10 |
424 | 2023.12.05 20:00 | close | 127 | 0.10 | 1.07869 | 1.10352 | 1.06552 | 85.24 | 17650.34 |
425 | 2023.12.05 20:00 | close | 126 | 0.10 | 1.07869 | 1.10362 | 1.06562 | 86.24 | 17736.58 |
426 | 2023.12.05 20:00 | close | 125 | 0.10 | 1.07869 | 1.10428 | 1.06628 | 92.84 | 17829.42 |
427 | 2023.12.05 20:00 | close | 124 | 0.10 | 1.07869 | 1.10524 | 1.06724 | 102.44 | 17931.86 |
428 | 2023.12.05 20:00 | close | 123 | 0.10 | 1.07869 | 1.10476 | 1.06676 | 97.64 | 18029.50 |
429 | 2023.12.05 20:00 | close | 122 | 0.10 | 1.07869 | 1.10513 | 1.06713 | 101.69 | 18131.19 |
430 | 2023.12.05 20:00 | buy | 144 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
431 | 2023.12.05 20:00 | modify | 144 | 0.10 | 1.07869 | 1.06169 | 1.09969 | ||
432 | 2023.12.06 00:00 | buy | 145 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
433 | 2023.12.06 00:00 | modify | 145 | 0.10 | 1.07963 | 1.06263 | 1.10063 | ||
434 | 2023.12.06 04:00 | buy | 146 | 0.10 | 1.07995 | 0.00000 | 0.00000 | ||
435 | 2023.12.06 04:00 | modify | 146 | 0.10 | 1.07995 | 1.06295 | 1.10095 | ||
436 | 2023.12.06 08:00 | buy | 147 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
437 | 2023.12.06 08:00 | modify | 147 | 0.10 | 1.07928 | 1.06228 | 1.10028 | ||
438 | 2023.12.06 12:00 | buy | 148 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
439 | 2023.12.06 12:00 | modify | 148 | 0.10 | 1.07828 | 1.06128 | 1.09928 | ||
440 | 2023.12.06 16:00 | buy | 149 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
441 | 2023.12.06 16:00 | modify | 149 | 0.10 | 1.07929 | 1.06229 | 1.10029 | ||
442 | 2023.12.06 20:00 | buy | 150 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
443 | 2023.12.06 20:00 | modify | 150 | 0.10 | 1.07713 | 1.06013 | 1.09813 | ||
444 | 2023.12.07 00:00 | buy | 151 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
445 | 2023.12.07 00:00 | modify | 151 | 0.10 | 1.07694 | 1.05994 | 1.09794 | ||
446 | 2023.12.07 04:00 | buy | 152 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
447 | 2023.12.07 04:00 | modify | 152 | 0.10 | 1.07625 | 1.05925 | 1.09725 | ||
448 | 2023.12.07 08:00 | buy | 153 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
449 | 2023.12.07 08:00 | modify | 153 | 0.10 | 1.07838 | 1.06138 | 1.09938 | ||
450 | 2023.12.07 12:00 | buy | 154 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
451 | 2023.12.07 12:00 | modify | 154 | 0.10 | 1.07736 | 1.06036 | 1.09836 | ||
452 | 2023.12.07 16:00 | buy | 155 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
453 | 2023.12.07 16:00 | modify | 155 | 0.10 | 1.07869 | 1.06169 | 1.09969 | ||
454 | 2023.12.07 20:00 | buy | 156 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
455 | 2023.12.07 20:00 | modify | 156 | 0.10 | 1.08012 | 1.06312 | 1.10112 | ||
456 | 2023.12.08 00:00 | buy | 157 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
457 | 2023.12.08 00:00 | modify | 157 | 0.10 | 1.07926 | 1.06226 | 1.10026 | ||
458 | 2023.12.08 04:00 | buy | 158 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
459 | 2023.12.08 04:00 | modify | 158 | 0.10 | 1.07947 | 1.06247 | 1.10047 | ||
460 | 2023.12.08 08:00 | buy | 159 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
461 | 2023.12.08 08:00 | modify | 159 | 0.10 | 1.07822 | 1.06122 | 1.09922 | ||
462 | 2023.12.08 12:00 | buy | 160 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
463 | 2023.12.08 12:00 | modify | 160 | 0.10 | 1.07857 | 1.06157 | 1.09957 | ||
464 | 2023.12.08 16:00 | buy | 161 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
465 | 2023.12.08 16:00 | modify | 161 | 0.10 | 1.07713 | 1.06013 | 1.09813 | ||
466 | 2023.12.14 16:00 | t/p | 144 | 0.10 | 1.09969 | 1.06169 | 1.09969 | 202.70 | 18333.88 |
467 | 2023.12.14 16:00 | t/p | 148 | 0.10 | 1.09928 | 1.06128 | 1.09928 | 203.36 | 18537.24 |
468 | 2023.12.14 16:00 | t/p | 150 | 0.10 | 1.09813 | 1.06013 | 1.09813 | 203.36 | 18740.60 |
469 | 2023.12.14 16:00 | t/p | 151 | 0.10 | 1.09794 | 1.05994 | 1.09794 | 205.35 | 18945.95 |
470 | 2023.12.14 16:00 | t/p | 152 | 0.10 | 1.09725 | 1.05925 | 1.09725 | 205.35 | 19151.30 |
471 | 2023.12.14 16:00 | t/p | 153 | 0.10 | 1.09938 | 1.06138 | 1.09938 | 205.35 | 19356.66 |
472 | 2023.12.14 16:00 | t/p | 154 | 0.10 | 1.09836 | 1.06036 | 1.09836 | 205.35 | 19562.01 |
473 | 2023.12.14 16:00 | t/p | 155 | 0.10 | 1.09969 | 1.06169 | 1.09969 | 205.35 | 19767.36 |
474 | 2023.12.14 16:00 | t/p | 159 | 0.10 | 1.09922 | 1.06122 | 1.09922 | 206.02 | 19973.38 |
475 | 2023.12.14 16:00 | t/p | 160 | 0.10 | 1.09957 | 1.06157 | 1.09957 | 206.02 | 20179.39 |
476 | 2023.12.14 16:00 | t/p | 161 | 0.10 | 1.09813 | 1.06013 | 1.09813 | 206.02 | 20385.41 |
477 | 2023.12.14 16:00 | close | 158 | 0.10 | 1.09936 | 1.06247 | 1.10047 | 194.92 | 20580.32 |
478 | 2023.12.14 16:00 | close | 157 | 0.10 | 1.09936 | 1.06226 | 1.10026 | 197.02 | 20777.34 |
479 | 2023.12.14 16:00 | close | 156 | 0.10 | 1.09936 | 1.06312 | 1.10112 | 187.75 | 20965.09 |
480 | 2023.12.14 16:00 | close | 149 | 0.10 | 1.09936 | 1.06229 | 1.10029 | 194.06 | 21159.15 |
481 | 2023.12.14 16:00 | close | 147 | 0.10 | 1.09936 | 1.06228 | 1.10028 | 194.16 | 21353.31 |
482 | 2023.12.14 16:00 | close | 146 | 0.10 | 1.09936 | 1.06295 | 1.10095 | 187.46 | 21540.77 |
483 | 2023.12.14 16:00 | close | 145 | 0.10 | 1.09936 | 1.06263 | 1.10063 | 190.66 | 21731.43 |
484 | 2023.12.14 16:00 | sell | 162 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
485 | 2023.12.14 16:00 | modify | 162 | 0.10 | 1.09936 | 1.11636 | 1.07836 | ||
486 | 2023.12.14 20:00 | sell | 163 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
487 | 2023.12.14 20:00 | modify | 163 | 0.10 | 1.09922 | 1.11622 | 1.07822 | ||
488 | 2023.12.15 00:00 | sell | 164 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
489 | 2023.12.15 00:00 | modify | 164 | 0.10 | 1.09934 | 1.11634 | 1.07834 | ||
490 | 2023.12.15 04:00 | sell | 165 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
491 | 2023.12.15 04:00 | modify | 165 | 0.10 | 1.09991 | 1.11691 | 1.07891 | ||
492 | 2023.12.15 08:00 | sell | 166 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
493 | 2023.12.15 08:00 | modify | 166 | 0.10 | 1.09938 | 1.11638 | 1.07838 | ||
494 | 2023.12.15 12:00 | sell | 167 | 0.10 | 1.09684 | 0.00000 | 0.00000 | ||
495 | 2023.12.15 12:00 | modify | 167 | 0.10 | 1.09684 | 1.11384 | 1.07584 | ||
496 | 2023.12.15 16:00 | sell | 168 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
497 | 2023.12.15 16:00 | modify | 168 | 0.10 | 1.09157 | 1.10857 | 1.07057 | ||
498 | 2023.12.15 20:00 | close | 168 | 0.10 | 1.09025 | 1.10857 | 1.07057 | 13.20 | 21744.63 |
499 | 2023.12.15 20:00 | close | 167 | 0.10 | 1.09025 | 1.11384 | 1.07584 | 65.90 | 21810.53 |
500 | 2023.12.15 20:00 | close | 166 | 0.10 | 1.09025 | 1.11638 | 1.07838 | 91.30 | 21901.83 |
501 | 2023.12.15 20:00 | close | 165 | 0.10 | 1.09025 | 1.11691 | 1.07891 | 96.60 | 21998.43 |
502 | 2023.12.15 20:00 | close | 164 | 0.10 | 1.09025 | 1.11634 | 1.07834 | 90.90 | 22089.33 |
503 | 2023.12.15 20:00 | close | 163 | 0.10 | 1.09025 | 1.11622 | 1.07822 | 90.05 | 22179.38 |
504 | 2023.12.15 20:00 | close | 162 | 0.10 | 1.09025 | 1.11636 | 1.07836 | 91.45 | 22270.83 |
505 | 2023.12.15 20:00 | buy | 169 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
506 | 2023.12.15 20:00 | modify | 169 | 0.10 | 1.09025 | 1.07325 | 1.11125 | ||
507 | 2023.12.17 20:00 | buy | 170 | 0.10 | 1.09003 | 0.00000 | 0.00000 | ||
508 | 2023.12.17 20:00 | modify | 170 | 0.10 | 1.09003 | 1.07303 | 1.11103 | ||
509 | 2023.12.18 00:00 | buy | 171 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
510 | 2023.12.18 00:00 | modify | 171 | 0.10 | 1.08978 | 1.07278 | 1.11078 | ||
511 | 2023.12.18 04:00 | close | 171 | 0.10 | 1.09109 | 1.07278 | 1.11078 | 13.10 | 22283.93 |
512 | 2023.12.18 04:00 | close | 170 | 0.10 | 1.09109 | 1.07303 | 1.11103 | 9.94 | 22293.86 |
513 | 2023.12.18 04:00 | close | 169 | 0.10 | 1.09109 | 1.07325 | 1.11125 | 7.74 | 22301.60 |
514 | 2023.12.18 04:00 | sell | 172 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
515 | 2023.12.18 04:00 | modify | 172 | 0.10 | 1.09109 | 1.10809 | 1.07009 | ||
516 | 2023.12.18 08:00 | sell | 173 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
517 | 2023.12.18 08:00 | modify | 173 | 0.10 | 1.09215 | 1.10915 | 1.07115 | ||
518 | 2023.12.18 12:00 | sell | 174 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
519 | 2023.12.18 12:00 | modify | 174 | 0.10 | 1.09129 | 1.10829 | 1.07029 | ||
520 | 2023.12.18 16:00 | sell | 175 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
521 | 2023.12.18 16:00 | modify | 175 | 0.10 | 1.09140 | 1.10840 | 1.07040 | ||
522 | 2023.12.18 20:00 | sell | 176 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
523 | 2023.12.18 20:00 | modify | 176 | 0.10 | 1.09167 | 1.10867 | 1.07067 | ||
524 | 2023.12.19 00:00 | sell | 177 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
525 | 2023.12.19 00:00 | modify | 177 | 0.10 | 1.09231 | 1.10931 | 1.07131 | ||
526 | 2023.12.19 04:00 | sell | 178 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
527 | 2023.12.19 04:00 | modify | 178 | 0.10 | 1.09255 | 1.10955 | 1.07155 | ||
528 | 2023.12.19 08:00 | sell | 179 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
529 | 2023.12.19 08:00 | modify | 179 | 0.10 | 1.09285 | 1.10985 | 1.07185 | ||
530 | 2023.12.19 12:00 | sell | 180 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
531 | 2023.12.19 12:00 | modify | 180 | 0.10 | 1.09371 | 1.11071 | 1.07271 | ||
532 | 2023.12.19 16:00 | sell | 181 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
533 | 2023.12.19 16:00 | modify | 181 | 0.10 | 1.09858 | 1.11558 | 1.07758 | ||
534 | 2023.12.19 20:00 | sell | 182 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
535 | 2023.12.19 20:00 | modify | 182 | 0.10 | 1.09763 | 1.11463 | 1.07663 | ||
536 | 2023.12.20 00:00 | sell | 183 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
537 | 2023.12.20 00:00 | modify | 183 | 0.10 | 1.09793 | 1.11493 | 1.07693 | ||
538 | 2023.12.20 04:00 | sell | 184 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
539 | 2023.12.20 04:00 | modify | 184 | 0.10 | 1.09698 | 1.11398 | 1.07598 | ||
540 | 2023.12.20 08:00 | sell | 185 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
541 | 2023.12.20 08:00 | modify | 185 | 0.10 | 1.09665 | 1.11365 | 1.07565 | ||
542 | 2023.12.20 12:00 | sell | 186 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
543 | 2023.12.20 12:00 | modify | 186 | 0.10 | 1.09375 | 1.11075 | 1.07275 | ||
544 | 2023.12.20 16:00 | sell | 187 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
545 | 2023.12.20 16:00 | modify | 187 | 0.10 | 1.09739 | 1.11439 | 1.07639 | ||
546 | 2023.12.20 20:00 | sell | 188 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
547 | 2023.12.20 20:00 | modify | 188 | 0.10 | 1.09464 | 1.11164 | 1.07364 | ||
548 | 2023.12.21 00:00 | close | 188 | 0.10 | 1.09463 | 1.11164 | 1.07364 | 1.14 | 22302.74 |
549 | 2023.12.21 00:00 | close | 187 | 0.10 | 1.09463 | 1.11439 | 1.07639 | 28.64 | 22331.38 |
550 | 2023.12.21 00:00 | close | 186 | 0.10 | 1.09463 | 1.11075 | 1.07275 | -7.76 | 22323.62 |
551 | 2023.12.21 00:00 | close | 185 | 0.10 | 1.09463 | 1.11365 | 1.07565 | 21.24 | 22344.86 |
552 | 2023.12.21 00:00 | close | 184 | 0.10 | 1.09463 | 1.11398 | 1.07598 | 24.54 | 22369.40 |
553 | 2023.12.21 00:00 | close | 183 | 0.10 | 1.09463 | 1.11493 | 1.07693 | 34.04 | 22403.44 |
554 | 2023.12.21 00:00 | close | 182 | 0.10 | 1.09463 | 1.11463 | 1.07663 | 31.39 | 22434.83 |
555 | 2023.12.21 00:00 | close | 181 | 0.10 | 1.09463 | 1.11558 | 1.07758 | 40.89 | 22475.72 |
556 | 2023.12.21 00:00 | close | 180 | 0.10 | 1.09463 | 1.11071 | 1.07271 | -7.81 | 22467.91 |
557 | 2023.12.21 00:00 | close | 179 | 0.10 | 1.09463 | 1.10985 | 1.07185 | -16.41 | 22451.50 |
558 | 2023.12.21 00:00 | close | 178 | 0.10 | 1.09463 | 1.10955 | 1.07155 | -19.41 | 22432.08 |
559 | 2023.12.21 00:00 | close | 177 | 0.10 | 1.09463 | 1.10931 | 1.07131 | -21.81 | 22410.27 |
560 | 2023.12.21 00:00 | close | 176 | 0.10 | 1.09463 | 1.10867 | 1.07067 | -27.87 | 22382.41 |
561 | 2023.12.21 00:00 | close | 175 | 0.10 | 1.09463 | 1.10840 | 1.07040 | -30.56 | 22351.84 |
562 | 2023.12.21 00:00 | close | 174 | 0.10 | 1.09463 | 1.10829 | 1.07029 | -31.66 | 22320.18 |
563 | 2023.12.21 00:00 | close | 173 | 0.10 | 1.09463 | 1.10915 | 1.07115 | -23.07 | 22297.11 |
564 | 2023.12.21 00:00 | close | 172 | 0.10 | 1.09463 | 1.10809 | 1.07009 | -33.66 | 22263.45 |
565 | 2023.12.21 00:00 | buy | 189 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
566 | 2023.12.21 00:00 | modify | 189 | 0.10 | 1.09463 | 1.07763 | 1.11563 | ||
567 | 2023.12.21 04:00 | close | 189 | 0.10 | 1.09490 | 1.07763 | 1.11563 | 2.70 | 22266.15 |
568 | 2023.12.21 04:00 | sell | 190 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
569 | 2023.12.21 04:00 | modify | 190 | 0.10 | 1.09490 | 1.11190 | 1.07390 | ||
570 | 2023.12.21 08:00 | sell | 191 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
571 | 2023.12.21 08:00 | modify | 191 | 0.10 | 1.09471 | 1.11171 | 1.07371 | ||
572 | 2023.12.21 12:00 | sell | 192 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
573 | 2023.12.21 12:00 | modify | 192 | 0.10 | 1.09799 | 1.11499 | 1.07699 | ||
574 | 2023.12.21 16:00 | sell | 193 | 0.10 | 1.09897 | 0.00000 | 0.00000 | ||
575 | 2023.12.21 16:00 | modify | 193 | 0.10 | 1.09897 | 1.11597 | 1.07797 | ||
576 | 2023.12.21 20:00 | sell | 194 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
577 | 2023.12.21 20:00 | modify | 194 | 0.10 | 1.09990 | 1.11690 | 1.07890 | ||
578 | 2023.12.22 00:00 | sell | 195 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
579 | 2023.12.22 00:00 | modify | 195 | 0.10 | 1.10057 | 1.11757 | 1.07957 | ||
580 | 2023.12.22 04:00 | sell | 196 | 0.10 | 1.09977 | 0.00000 | 0.00000 | ||
581 | 2023.12.22 04:00 | modify | 196 | 0.10 | 1.09977 | 1.11677 | 1.07877 | ||
582 | 2023.12.22 08:00 | sell | 197 | 0.10 | 1.10002 | 0.00000 | 0.00000 | ||
583 | 2023.12.22 08:00 | modify | 197 | 0.10 | 1.10002 | 1.11702 | 1.07902 | ||
584 | 2023.12.22 12:00 | sell | 198 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
585 | 2023.12.22 12:00 | modify | 198 | 0.10 | 1.10258 | 1.11958 | 1.08158 | ||
586 | 2023.12.22 16:00 | sell | 199 | 0.10 | 1.10112 | 0.00000 | 0.00000 | ||
587 | 2023.12.22 16:00 | modify | 199 | 0.10 | 1.10112 | 1.11812 | 1.08012 | ||
588 | 2023.12.22 20:00 | sell | 200 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
589 | 2023.12.22 20:00 | modify | 200 | 0.10 | 1.10155 | 1.11855 | 1.08055 | ||
590 | 2023.12.24 20:00 | sell | 201 | 0.10 | 1.10108 | 0.00000 | 0.00000 | ||
591 | 2023.12.24 20:00 | modify | 201 | 0.10 | 1.10108 | 1.11808 | 1.08008 | ||
592 | 2023.12.25 00:00 | sell | 202 | 0.10 | 1.10149 | 0.00000 | 0.00000 | ||
593 | 2023.12.25 00:00 | modify | 202 | 0.10 | 1.10149 | 1.11849 | 1.08049 | ||
594 | 2023.12.25 04:00 | sell | 203 | 0.10 | 1.10012 | 0.00000 | 0.00000 | ||
595 | 2023.12.25 04:00 | modify | 203 | 0.10 | 1.10012 | 1.11712 | 1.07912 | ||
596 | 2023.12.25 20:00 | sell | 204 | 0.10 | 1.10009 | 0.00000 | 0.00000 | ||
597 | 2023.12.25 20:00 | modify | 204 | 0.10 | 1.10009 | 1.11709 | 1.07909 | ||
598 | 2023.12.26 00:00 | sell | 205 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
599 | 2023.12.26 00:00 | modify | 205 | 0.10 | 1.10187 | 1.11887 | 1.08087 | ||
600 | 2023.12.26 04:00 | sell | 206 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
601 | 2023.12.26 04:00 | modify | 206 | 0.10 | 1.10275 | 1.11975 | 1.08175 | ||
602 | 2023.12.26 08:00 | sell | 207 | 0.10 | 1.10226 | 0.00000 | 0.00000 | ||
603 | 2023.12.26 08:00 | modify | 207 | 0.10 | 1.10226 | 1.11926 | 1.08126 | ||
604 | 2023.12.27 16:00 | s/l | 191 | 0.10 | 1.11171 | 1.11171 | 1.07371 | -168.61 | 22097.54 |
605 | 2023.12.27 16:00 | sell | 208 | 0.10 | 1.11071 | 0.00000 | 0.00000 | ||
606 | 2023.12.27 16:00 | modify | 208 | 0.10 | 1.11071 | 1.12771 | 1.08971 | ||
607 | 2023.12.27 20:00 | s/l | 190 | 0.10 | 1.11190 | 1.11190 | 1.07390 | -168.61 | 21928.92 |
608 | 2023.12.27 20:00 | sell | 209 | 0.10 | 1.11015 | 0.00000 | 0.00000 | ||
609 | 2023.12.27 20:00 | modify | 209 | 0.10 | 1.11015 | 1.12715 | 1.08915 | ||
610 | 2024.01.03 20:00 | t/p | 208 | 0.10 | 1.08971 | 1.12771 | 1.08971 | 212.43 | 22141.35 |
611 | 2024.01.03 20:00 | close | 209 | 0.10 | 1.09207 | 1.12715 | 1.08915 | 183.23 | 22324.58 |
612 | 2024.01.03 20:00 | close | 207 | 0.10 | 1.09207 | 1.11926 | 1.08126 | 104.68 | 22429.26 |
613 | 2024.01.03 20:00 | close | 206 | 0.10 | 1.09207 | 1.11975 | 1.08175 | 109.58 | 22538.83 |
614 | 2024.01.03 20:00 | close | 205 | 0.10 | 1.09207 | 1.11887 | 1.08087 | 100.78 | 22639.61 |
615 | 2024.01.03 20:00 | close | 204 | 0.10 | 1.09207 | 1.11709 | 1.07909 | 83.32 | 22722.93 |
616 | 2024.01.03 20:00 | close | 203 | 0.10 | 1.09207 | 1.11712 | 1.07912 | 83.62 | 22806.56 |
617 | 2024.01.03 20:00 | close | 202 | 0.10 | 1.09207 | 1.11849 | 1.08049 | 97.32 | 22903.88 |
618 | 2024.01.03 20:00 | close | 201 | 0.10 | 1.09207 | 1.11808 | 1.08008 | 93.57 | 22997.45 |
619 | 2024.01.03 20:00 | close | 200 | 0.10 | 1.09207 | 1.11855 | 1.08055 | 98.27 | 23095.72 |
620 | 2024.01.03 20:00 | close | 199 | 0.10 | 1.09207 | 1.11812 | 1.08012 | 93.97 | 23189.69 |
621 | 2024.01.03 20:00 | close | 198 | 0.10 | 1.09207 | 1.11958 | 1.08158 | 108.57 | 23298.26 |
622 | 2024.01.03 20:00 | close | 197 | 0.10 | 1.09207 | 1.11702 | 1.07902 | 82.97 | 23381.23 |
623 | 2024.01.03 20:00 | close | 196 | 0.10 | 1.09207 | 1.11677 | 1.07877 | 80.47 | 23461.70 |
624 | 2024.01.03 20:00 | close | 195 | 0.10 | 1.09207 | 1.11757 | 1.07957 | 88.47 | 23550.17 |
625 | 2024.01.03 20:00 | close | 194 | 0.10 | 1.09207 | 1.11690 | 1.07890 | 82.12 | 23632.29 |
626 | 2024.01.03 20:00 | close | 193 | 0.10 | 1.09207 | 1.11597 | 1.07797 | 72.82 | 23705.10 |
627 | 2024.01.03 20:00 | close | 192 | 0.10 | 1.09207 | 1.11499 | 1.07699 | 63.02 | 23768.12 |
628 | 2024.01.03 20:00 | buy | 210 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
629 | 2024.01.03 20:00 | modify | 210 | 0.10 | 1.09207 | 1.07507 | 1.11307 | ||
630 | 2024.01.04 00:00 | buy | 211 | 0.10 | 1.09289 | 0.00000 | 0.00000 | ||
631 | 2024.01.04 00:00 | modify | 211 | 0.10 | 1.09289 | 1.07589 | 1.11389 | ||
632 | 2024.01.04 04:00 | buy | 212 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
633 | 2024.01.04 04:00 | modify | 212 | 0.10 | 1.09291 | 1.07591 | 1.11391 | ||
634 | 2024.01.04 08:00 | buy | 213 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
635 | 2024.01.04 08:00 | modify | 213 | 0.10 | 1.09405 | 1.07705 | 1.11505 | ||
636 | 2024.01.04 12:00 | close | 213 | 0.10 | 1.09477 | 1.07705 | 1.11505 | 7.20 | 23775.32 |
637 | 2024.01.04 12:00 | close | 212 | 0.10 | 1.09477 | 1.07591 | 1.11391 | 18.60 | 23793.92 |
638 | 2024.01.04 12:00 | close | 211 | 0.10 | 1.09477 | 1.07589 | 1.11389 | 18.80 | 23812.72 |
639 | 2024.01.04 12:00 | close | 210 | 0.10 | 1.09477 | 1.07507 | 1.11307 | 25.01 | 23837.73 |
640 | 2024.01.04 12:00 | sell | 214 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
641 | 2024.01.04 12:00 | modify | 214 | 0.10 | 1.09477 | 1.11177 | 1.07377 | ||
642 | 2024.01.04 16:00 | close | 214 | 0.10 | 1.09581 | 1.11177 | 1.07377 | -10.40 | 23827.33 |
643 | 2024.01.04 16:00 | buy | 215 | 0.10 | 1.09581 | 0.00000 | 0.00000 | ||
644 | 2024.01.04 16:00 | modify | 215 | 0.10 | 1.09581 | 1.07881 | 1.11681 | ||
645 | 2024.01.04 20:00 | buy | 216 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
646 | 2024.01.04 20:00 | modify | 216 | 0.10 | 1.09499 | 1.07799 | 1.11599 | ||
647 | 2024.01.05 00:00 | buy | 217 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
648 | 2024.01.05 00:00 | modify | 217 | 0.10 | 1.09491 | 1.07791 | 1.11591 | ||
649 | 2024.01.05 04:00 | close | 217 | 0.10 | 1.09392 | 1.07791 | 1.11591 | -9.90 | 23817.43 |
650 | 2024.01.05 04:00 | close | 216 | 0.10 | 1.09392 | 1.07799 | 1.11599 | -11.36 | 23806.06 |
651 | 2024.01.05 04:00 | close | 215 | 0.10 | 1.09392 | 1.07881 | 1.11681 | -19.56 | 23786.50 |
652 | 2024.01.05 04:00 | sell | 218 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
653 | 2024.01.05 04:00 | modify | 218 | 0.10 | 1.09392 | 1.11092 | 1.07292 | ||
654 | 2024.01.05 08:00 | close | 218 | 0.10 | 1.09261 | 1.11092 | 1.07292 | 13.10 | 23799.60 |
655 | 2024.01.05 08:00 | buy | 219 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
656 | 2024.01.05 08:00 | modify | 219 | 0.10 | 1.09261 | 1.07561 | 1.11361 | ||
657 | 2024.01.05 12:00 | buy | 220 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
658 | 2024.01.05 12:00 | modify | 220 | 0.10 | 1.09172 | 1.07472 | 1.11272 | ||
659 | 2024.01.05 16:00 | buy | 221 | 0.10 | 1.09812 | 0.00000 | 0.00000 | ||
660 | 2024.01.05 16:00 | modify | 221 | 0.10 | 1.09812 | 1.08112 | 1.11912 | ||
661 | 2024.01.05 20:00 | buy | 222 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
662 | 2024.01.05 20:00 | modify | 222 | 0.10 | 1.09482 | 1.07782 | 1.11582 | ||
663 | 2024.01.07 20:00 | buy | 223 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
664 | 2024.01.07 20:00 | modify | 223 | 0.10 | 1.09416 | 1.07716 | 1.11516 | ||
665 | 2024.01.08 00:00 | buy | 224 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
666 | 2024.01.08 00:00 | modify | 224 | 0.10 | 1.09443 | 1.07743 | 1.11543 | ||
667 | 2024.01.08 04:00 | buy | 225 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
668 | 2024.01.08 04:00 | modify | 225 | 0.10 | 1.09359 | 1.07659 | 1.11459 | ||
669 | 2024.01.08 08:00 | buy | 226 | 0.10 | 1.09484 | 0.00000 | 0.00000 | ||
670 | 2024.01.08 08:00 | modify | 226 | 0.10 | 1.09484 | 1.07784 | 1.11584 | ||
671 | 2024.01.08 12:00 | buy | 227 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
672 | 2024.01.08 12:00 | modify | 227 | 0.10 | 1.09408 | 1.07708 | 1.11508 | ||
673 | 2024.01.08 16:00 | close | 227 | 0.10 | 1.09696 | 1.07708 | 1.11508 | 28.80 | 23828.40 |
674 | 2024.01.08 16:00 | close | 226 | 0.10 | 1.09696 | 1.07784 | 1.11584 | 21.20 | 23849.60 |
675 | 2024.01.08 16:00 | close | 225 | 0.10 | 1.09696 | 1.07659 | 1.11459 | 33.70 | 23883.30 |
676 | 2024.01.08 16:00 | close | 224 | 0.10 | 1.09696 | 1.07743 | 1.11543 | 25.30 | 23908.60 |
677 | 2024.01.08 16:00 | close | 223 | 0.10 | 1.09696 | 1.07716 | 1.11516 | 27.34 | 23935.94 |
678 | 2024.01.08 16:00 | close | 222 | 0.10 | 1.09696 | 1.07782 | 1.11582 | 20.74 | 23956.67 |
679 | 2024.01.08 16:00 | close | 221 | 0.10 | 1.09696 | 1.08112 | 1.11912 | -12.26 | 23944.41 |
680 | 2024.01.08 16:00 | close | 220 | 0.10 | 1.09696 | 1.07472 | 1.11272 | 51.74 | 23996.14 |
681 | 2024.01.08 16:00 | close | 219 | 0.10 | 1.09696 | 1.07561 | 1.11361 | 42.84 | 24038.98 |
682 | 2024.01.08 16:00 | sell | 228 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
683 | 2024.01.08 16:00 | modify | 228 | 0.10 | 1.09696 | 1.11396 | 1.07596 | ||
684 | 2024.01.08 20:00 | sell | 229 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
685 | 2024.01.08 20:00 | modify | 229 | 0.10 | 1.09610 | 1.11310 | 1.07510 | ||
686 | 2024.01.09 00:00 | sell | 230 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
687 | 2024.01.09 00:00 | modify | 230 | 0.10 | 1.09497 | 1.11197 | 1.07397 | ||
688 | 2024.01.09 04:00 | sell | 231 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
689 | 2024.01.09 04:00 | modify | 231 | 0.10 | 1.09628 | 1.11328 | 1.07528 | ||
690 | 2024.01.09 08:00 | sell | 232 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
691 | 2024.01.09 08:00 | modify | 232 | 0.10 | 1.09566 | 1.11266 | 1.07466 | ||
692 | 2024.01.09 12:00 | close | 232 | 0.10 | 1.09343 | 1.11266 | 1.07466 | 22.30 | 24061.28 |
693 | 2024.01.09 12:00 | close | 231 | 0.10 | 1.09343 | 1.11328 | 1.07528 | 28.50 | 24089.78 |
694 | 2024.01.09 12:00 | close | 230 | 0.10 | 1.09343 | 1.11197 | 1.07397 | 15.40 | 24105.18 |
695 | 2024.01.09 12:00 | close | 229 | 0.10 | 1.09343 | 1.11310 | 1.07510 | 27.05 | 24132.23 |
696 | 2024.01.09 12:00 | close | 228 | 0.10 | 1.09343 | 1.11396 | 1.07596 | 35.65 | 24167.87 |
697 | 2024.01.09 12:00 | buy | 233 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
698 | 2024.01.09 12:00 | modify | 233 | 0.10 | 1.09343 | 1.07643 | 1.11443 | ||
699 | 2024.01.09 16:00 | buy | 234 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
700 | 2024.01.09 16:00 | modify | 234 | 0.10 | 1.09208 | 1.07508 | 1.11308 | ||
701 | 2024.01.09 20:00 | buy | 235 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
702 | 2024.01.09 20:00 | modify | 235 | 0.10 | 1.09282 | 1.07582 | 1.11382 | ||
703 | 2024.01.10 00:00 | buy | 236 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
704 | 2024.01.10 00:00 | modify | 236 | 0.10 | 1.09346 | 1.07646 | 1.11446 | ||
705 | 2024.01.10 04:00 | buy | 237 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
706 | 2024.01.10 04:00 | modify | 237 | 0.10 | 1.09322 | 1.07622 | 1.11422 | ||
707 | 2024.01.10 08:00 | close | 237 | 0.10 | 1.09261 | 1.07622 | 1.11422 | -6.10 | 24161.77 |
708 | 2024.01.10 08:00 | close | 236 | 0.10 | 1.09261 | 1.07646 | 1.11446 | -8.50 | 24153.27 |
709 | 2024.01.10 08:00 | close | 235 | 0.10 | 1.09261 | 1.07582 | 1.11382 | -2.76 | 24150.51 |
710 | 2024.01.10 08:00 | close | 234 | 0.10 | 1.09261 | 1.07508 | 1.11308 | 4.64 | 24155.15 |
711 | 2024.01.10 08:00 | close | 233 | 0.10 | 1.09261 | 1.07643 | 1.11443 | -8.86 | 24146.28 |
712 | 2024.01.10 08:00 | sell | 238 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
713 | 2024.01.10 08:00 | modify | 238 | 0.10 | 1.09261 | 1.10961 | 1.07161 | ||
714 | 2024.01.10 12:00 | sell | 239 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
715 | 2024.01.10 12:00 | modify | 239 | 0.10 | 1.09459 | 1.11159 | 1.07359 | ||
716 | 2024.01.10 16:00 | sell | 240 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
717 | 2024.01.10 16:00 | modify | 240 | 0.10 | 1.09674 | 1.11374 | 1.07574 | ||
718 | 2024.01.10 20:00 | sell | 241 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
719 | 2024.01.10 20:00 | modify | 241 | 0.10 | 1.09703 | 1.11403 | 1.07603 | ||
720 | 2024.01.11 00:00 | sell | 242 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
721 | 2024.01.11 00:00 | modify | 242 | 0.10 | 1.09742 | 1.11442 | 1.07642 | ||
722 | 2024.01.11 04:00 | sell | 243 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
723 | 2024.01.11 04:00 | modify | 243 | 0.10 | 1.09802 | 1.11502 | 1.07702 | ||
724 | 2024.01.11 08:00 | sell | 244 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
725 | 2024.01.11 08:00 | modify | 244 | 0.10 | 1.09790 | 1.11490 | 1.07690 | ||
726 | 2024.01.11 12:00 | sell | 245 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
727 | 2024.01.11 12:00 | modify | 245 | 0.10 | 1.09786 | 1.11486 | 1.07686 | ||
728 | 2024.01.11 16:00 | sell | 246 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
729 | 2024.01.11 16:00 | modify | 246 | 0.10 | 1.09466 | 1.11166 | 1.07366 | ||
730 | 2024.01.11 20:00 | sell | 247 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
731 | 2024.01.11 20:00 | modify | 247 | 0.10 | 1.09820 | 1.11520 | 1.07720 | ||
732 | 2024.01.12 00:00 | sell | 248 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
733 | 2024.01.12 00:00 | modify | 248 | 0.10 | 1.09823 | 1.11523 | 1.07723 | ||
734 | 2024.01.12 04:00 | sell | 249 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
735 | 2024.01.12 04:00 | modify | 249 | 0.10 | 1.09774 | 1.11474 | 1.07674 | ||
736 | 2024.01.12 08:00 | sell | 250 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
737 | 2024.01.12 08:00 | modify | 250 | 0.10 | 1.09666 | 1.11366 | 1.07566 | ||
738 | 2024.01.12 12:00 | close | 250 | 0.10 | 1.09525 | 1.11366 | 1.07566 | 14.10 | 24160.38 |
739 | 2024.01.12 12:00 | close | 249 | 0.10 | 1.09525 | 1.11474 | 1.07674 | 24.90 | 24185.28 |
740 | 2024.01.12 12:00 | close | 248 | 0.10 | 1.09525 | 1.11523 | 1.07723 | 29.80 | 24215.08 |
741 | 2024.01.12 12:00 | close | 247 | 0.10 | 1.09525 | 1.11520 | 1.07720 | 29.85 | 24244.93 |
742 | 2024.01.12 12:00 | close | 246 | 0.10 | 1.09525 | 1.11166 | 1.07366 | -5.55 | 24239.38 |
743 | 2024.01.12 12:00 | close | 245 | 0.10 | 1.09525 | 1.11486 | 1.07686 | 26.45 | 24265.82 |
744 | 2024.01.12 12:00 | close | 244 | 0.10 | 1.09525 | 1.11490 | 1.07690 | 26.85 | 24292.67 |
745 | 2024.01.12 12:00 | close | 243 | 0.10 | 1.09525 | 1.11502 | 1.07702 | 28.05 | 24320.72 |
746 | 2024.01.12 12:00 | close | 242 | 0.10 | 1.09525 | 1.11442 | 1.07642 | 22.05 | 24342.76 |
747 | 2024.01.12 12:00 | close | 241 | 0.10 | 1.09525 | 1.11403 | 1.07603 | 19.19 | 24361.95 |
748 | 2024.01.12 12:00 | close | 240 | 0.10 | 1.09525 | 1.11374 | 1.07574 | 16.29 | 24378.24 |
749 | 2024.01.12 12:00 | close | 239 | 0.10 | 1.09525 | 1.11159 | 1.07359 | -5.21 | 24373.03 |
750 | 2024.01.12 12:00 | close | 238 | 0.10 | 1.09525 | 1.10961 | 1.07161 | -25.01 | 24348.02 |
751 | 2024.01.12 12:00 | buy | 251 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
752 | 2024.01.12 12:00 | modify | 251 | 0.10 | 1.09525 | 1.07825 | 1.11625 | ||
753 | 2024.01.12 16:00 | buy | 252 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
754 | 2024.01.12 16:00 | modify | 252 | 0.10 | 1.09692 | 1.07992 | 1.11792 | ||
755 | 2024.01.12 20:00 | buy | 253 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
756 | 2024.01.12 20:00 | modify | 253 | 0.10 | 1.09589 | 1.07889 | 1.11689 | ||
757 | 2024.01.14 20:00 | buy | 254 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
758 | 2024.01.14 20:00 | modify | 254 | 0.10 | 1.09510 | 1.07810 | 1.11610 | ||
759 | 2024.01.15 00:00 | buy | 255 | 0.10 | 1.09481 | 0.00000 | 0.00000 | ||
760 | 2024.01.15 00:00 | modify | 255 | 0.10 | 1.09481 | 1.07781 | 1.11581 | ||
761 | 2024.01.15 04:00 | buy | 256 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
762 | 2024.01.15 04:00 | modify | 256 | 0.10 | 1.09672 | 1.07972 | 1.11772 | ||
763 | 2024.01.15 08:00 | buy | 257 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
764 | 2024.01.15 08:00 | modify | 257 | 0.10 | 1.09565 | 1.07865 | 1.11665 | ||
765 | 2024.01.15 12:00 | buy | 258 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
766 | 2024.01.15 12:00 | modify | 258 | 0.10 | 1.09483 | 1.07783 | 1.11583 | ||
767 | 2024.01.15 16:00 | buy | 259 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
768 | 2024.01.15 16:00 | modify | 259 | 0.10 | 1.09527 | 1.07827 | 1.11627 | ||
769 | 2024.01.15 20:00 | buy | 260 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
770 | 2024.01.15 20:00 | modify | 260 | 0.10 | 1.09536 | 1.07836 | 1.11636 | ||
771 | 2024.01.16 00:00 | buy | 261 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
772 | 2024.01.16 00:00 | modify | 261 | 0.10 | 1.09477 | 1.07777 | 1.11577 | ||
773 | 2024.01.16 04:00 | buy | 262 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
774 | 2024.01.16 04:00 | modify | 262 | 0.10 | 1.09217 | 1.07517 | 1.11317 | ||
775 | 2024.01.16 08:00 | buy | 263 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
776 | 2024.01.16 08:00 | modify | 263 | 0.10 | 1.09214 | 1.07514 | 1.11314 | ||
777 | 2024.01.16 12:00 | buy | 264 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
778 | 2024.01.16 12:00 | modify | 264 | 0.10 | 1.08953 | 1.07253 | 1.11053 | ||
779 | 2024.01.16 16:00 | buy | 265 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
780 | 2024.01.16 16:00 | modify | 265 | 0.10 | 1.08886 | 1.07186 | 1.10986 | ||
781 | 2024.01.16 20:00 | buy | 266 | 0.10 | 1.08767 | 0.00000 | 0.00000 | ||
782 | 2024.01.16 20:00 | modify | 266 | 0.10 | 1.08767 | 1.07067 | 1.10867 | ||
783 | 2024.01.17 00:00 | buy | 267 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
784 | 2024.01.17 00:00 | modify | 267 | 0.10 | 1.08816 | 1.07116 | 1.10916 | ||
785 | 2024.01.17 04:00 | buy | 268 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
786 | 2024.01.17 04:00 | modify | 268 | 0.10 | 1.08692 | 1.06992 | 1.10792 | ||
787 | 2024.01.29 16:00 | s/l | 252 | 0.10 | 1.07992 | 1.07992 | 1.11792 | -179.96 | 24168.06 |
788 | 2024.01.29 16:00 | s/l | 256 | 0.10 | 1.07972 | 1.07972 | 1.11772 | -179.30 | 23988.76 |
789 | 2024.01.29 16:00 | buy | 269 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
790 | 2024.01.29 16:00 | modify | 269 | 0.10 | 1.08004 | 1.06304 | 1.10104 | ||
791 | 2024.01.29 20:00 | buy | 270 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
792 | 2024.01.29 20:00 | modify | 270 | 0.10 | 1.08219 | 1.06519 | 1.10319 | ||
793 | 2024.02.01 08:00 | s/l | 253 | 0.10 | 1.07889 | 1.07889 | 1.11689 | -183.28 | 23805.48 |
794 | 2024.02.01 08:00 | s/l | 257 | 0.10 | 1.07865 | 1.07865 | 1.11665 | -182.62 | 23622.86 |
795 | 2024.02.01 08:00 | buy | 271 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
796 | 2024.02.01 08:00 | modify | 271 | 0.10 | 1.07962 | 1.06262 | 1.10062 | ||
797 | 2024.02.01 12:00 | s/l | 251 | 0.10 | 1.07825 | 1.07825 | 1.11625 | -183.28 | 23439.58 |
798 | 2024.02.01 12:00 | s/l | 254 | 0.10 | 1.07810 | 1.07810 | 1.11610 | -183.28 | 23256.30 |
799 | 2024.02.01 12:00 | s/l | 259 | 0.10 | 1.07827 | 1.07827 | 1.11627 | -182.62 | 23073.69 |
800 | 2024.02.01 12:00 | s/l | 260 | 0.10 | 1.07836 | 1.07836 | 1.11636 | -182.62 | 22891.07 |
801 | 2024.02.01 12:00 | buy | 272 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
802 | 2024.02.01 12:00 | modify | 272 | 0.10 | 1.08114 | 1.06414 | 1.10214 | ||
803 | 2024.02.01 16:00 | buy | 273 | 0.10 | 1.08293 | 0.00000 | 0.00000 | ||
804 | 2024.02.01 16:00 | modify | 273 | 0.10 | 1.08293 | 1.06593 | 1.10393 | ||
805 | 2024.02.01 20:00 | close | 273 | 0.10 | 1.08719 | 1.06593 | 1.10393 | 42.60 | 22933.67 |
806 | 2024.02.01 20:00 | close | 272 | 0.10 | 1.08719 | 1.06414 | 1.10214 | 60.50 | 22994.17 |
807 | 2024.02.01 20:00 | close | 271 | 0.10 | 1.08719 | 1.06262 | 1.10062 | 75.70 | 23069.87 |
808 | 2024.02.01 20:00 | close | 270 | 0.10 | 1.08719 | 1.06519 | 1.10319 | 46.68 | 23116.55 |
809 | 2024.02.01 20:00 | close | 269 | 0.10 | 1.08719 | 1.06304 | 1.10104 | 68.18 | 23184.73 |
810 | 2024.02.01 20:00 | close | 268 | 0.10 | 1.08719 | 1.06992 | 1.10792 | -8.59 | 23176.14 |
811 | 2024.02.01 20:00 | close | 267 | 0.10 | 1.08719 | 1.07116 | 1.10916 | -20.99 | 23155.15 |
812 | 2024.02.01 20:00 | close | 266 | 0.10 | 1.08719 | 1.07067 | 1.10867 | -16.75 | 23138.40 |
813 | 2024.02.01 20:00 | close | 265 | 0.10 | 1.08719 | 1.07186 | 1.10986 | -28.65 | 23109.75 |
814 | 2024.02.01 20:00 | close | 264 | 0.10 | 1.08719 | 1.07253 | 1.11053 | -35.35 | 23074.40 |
815 | 2024.02.01 20:00 | close | 263 | 0.10 | 1.08719 | 1.07514 | 1.11314 | -61.45 | 23012.95 |
816 | 2024.02.01 20:00 | close | 262 | 0.10 | 1.08719 | 1.07517 | 1.11317 | -61.75 | 22951.19 |
817 | 2024.02.01 20:00 | close | 261 | 0.10 | 1.08719 | 1.07777 | 1.11577 | -87.75 | 22863.44 |
818 | 2024.02.01 20:00 | close | 258 | 0.10 | 1.08719 | 1.07783 | 1.11583 | -89.02 | 22774.43 |
819 | 2024.02.01 20:00 | close | 255 | 0.10 | 1.08719 | 1.07781 | 1.11581 | -88.82 | 22685.61 |
820 | 2024.02.01 20:00 | sell | 274 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
821 | 2024.02.01 20:00 | modify | 274 | 0.10 | 1.08719 | 1.10419 | 1.06619 | ||
822 | 2024.02.02 00:00 | sell | 275 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
823 | 2024.02.02 00:00 | modify | 275 | 0.10 | 1.08741 | 1.10441 | 1.06641 | ||
824 | 2024.02.02 04:00 | sell | 276 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
825 | 2024.02.02 04:00 | modify | 276 | 0.10 | 1.08765 | 1.10465 | 1.06665 | ||
826 | 2024.02.02 08:00 | sell | 277 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
827 | 2024.02.02 08:00 | modify | 277 | 0.10 | 1.08809 | 1.10509 | 1.06709 | ||
828 | 2024.02.02 12:00 | sell | 278 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
829 | 2024.02.02 12:00 | modify | 278 | 0.10 | 1.08837 | 1.10537 | 1.06737 | ||
830 | 2024.02.02 16:00 | sell | 279 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
831 | 2024.02.02 16:00 | modify | 279 | 0.10 | 1.08024 | 1.09724 | 1.05924 | ||
832 | 2024.02.02 20:00 | sell | 280 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
833 | 2024.02.02 20:00 | modify | 280 | 0.10 | 1.07926 | 1.09626 | 1.05826 | ||
834 | 2024.02.04 20:00 | sell | 281 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
835 | 2024.02.04 20:00 | modify | 281 | 0.10 | 1.07854 | 1.09554 | 1.05754 | ||
836 | 2024.02.05 00:00 | close | 281 | 0.10 | 1.07826 | 1.09554 | 1.05754 | 3.15 | 22688.76 |
837 | 2024.02.05 00:00 | close | 280 | 0.10 | 1.07826 | 1.09626 | 1.05826 | 10.35 | 22699.10 |
838 | 2024.02.05 00:00 | close | 279 | 0.10 | 1.07826 | 1.09724 | 1.05924 | 20.15 | 22719.25 |
839 | 2024.02.05 00:00 | close | 278 | 0.10 | 1.07826 | 1.10537 | 1.06737 | 101.45 | 22820.70 |
840 | 2024.02.05 00:00 | close | 277 | 0.10 | 1.07826 | 1.10509 | 1.06709 | 98.65 | 22919.34 |
841 | 2024.02.05 00:00 | close | 276 | 0.10 | 1.07826 | 1.10465 | 1.06665 | 94.25 | 23013.59 |
842 | 2024.02.05 00:00 | close | 275 | 0.10 | 1.07826 | 1.10441 | 1.06641 | 91.85 | 23105.44 |
843 | 2024.02.05 00:00 | close | 274 | 0.10 | 1.07826 | 1.10419 | 1.06619 | 89.99 | 23195.43 |
844 | 2024.02.05 00:00 | buy | 282 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
845 | 2024.02.05 00:00 | modify | 282 | 0.10 | 1.07826 | 1.06126 | 1.09926 | ||
846 | 2024.02.05 04:00 | buy | 283 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
847 | 2024.02.05 04:00 | modify | 283 | 0.10 | 1.07820 | 1.06120 | 1.09920 | ||
848 | 2024.02.05 08:00 | buy | 284 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
849 | 2024.02.05 08:00 | modify | 284 | 0.10 | 1.07832 | 1.06132 | 1.09932 | ||
850 | 2024.02.05 12:00 | buy | 285 | 0.10 | 1.07581 | 0.00000 | 0.00000 | ||
851 | 2024.02.05 12:00 | modify | 285 | 0.10 | 1.07581 | 1.05881 | 1.09681 | ||
852 | 2024.02.05 16:00 | buy | 286 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
853 | 2024.02.05 16:00 | modify | 286 | 0.10 | 1.07282 | 1.05582 | 1.09382 | ||
854 | 2024.02.05 20:00 | buy | 287 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
855 | 2024.02.05 20:00 | modify | 287 | 0.10 | 1.07459 | 1.05759 | 1.09559 | ||
856 | 2024.02.06 00:00 | buy | 288 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
857 | 2024.02.06 00:00 | modify | 288 | 0.10 | 1.07439 | 1.05739 | 1.09539 | ||
858 | 2024.02.06 04:00 | buy | 289 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
859 | 2024.02.06 04:00 | modify | 289 | 0.10 | 1.07469 | 1.05769 | 1.09569 | ||
860 | 2024.02.06 08:00 | buy | 290 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
861 | 2024.02.06 08:00 | modify | 290 | 0.10 | 1.07547 | 1.05847 | 1.09647 | ||
862 | 2024.02.06 12:00 | buy | 291 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
863 | 2024.02.06 12:00 | modify | 291 | 0.10 | 1.07414 | 1.05714 | 1.09514 | ||
864 | 2024.02.06 16:00 | buy | 292 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
865 | 2024.02.06 16:00 | modify | 292 | 0.10 | 1.07461 | 1.05761 | 1.09561 | ||
866 | 2024.02.06 20:00 | buy | 293 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
867 | 2024.02.06 20:00 | modify | 293 | 0.10 | 1.07524 | 1.05824 | 1.09624 | ||
868 | 2024.02.07 00:00 | close | 293 | 0.10 | 1.07569 | 1.05824 | 1.09624 | 3.84 | 23199.27 |
869 | 2024.02.07 00:00 | close | 292 | 0.10 | 1.07569 | 1.05761 | 1.09561 | 10.14 | 23209.40 |
870 | 2024.02.07 00:00 | close | 291 | 0.10 | 1.07569 | 1.05714 | 1.09514 | 14.84 | 23224.24 |
871 | 2024.02.07 00:00 | close | 290 | 0.10 | 1.07569 | 1.05847 | 1.09647 | 1.54 | 23225.78 |
872 | 2024.02.07 00:00 | close | 289 | 0.10 | 1.07569 | 1.05769 | 1.09569 | 9.34 | 23235.11 |
873 | 2024.02.07 00:00 | close | 288 | 0.10 | 1.07569 | 1.05739 | 1.09539 | 12.34 | 23247.45 |
874 | 2024.02.07 00:00 | close | 287 | 0.10 | 1.07569 | 1.05759 | 1.09559 | 9.67 | 23257.12 |
875 | 2024.02.07 00:00 | close | 286 | 0.10 | 1.07569 | 1.05582 | 1.09382 | 27.37 | 23284.49 |
876 | 2024.02.07 00:00 | close | 285 | 0.10 | 1.07569 | 1.05881 | 1.09681 | -2.53 | 23281.96 |
877 | 2024.02.07 00:00 | close | 284 | 0.10 | 1.07569 | 1.06132 | 1.09932 | -27.63 | 23254.34 |
878 | 2024.02.07 00:00 | close | 283 | 0.10 | 1.07569 | 1.06120 | 1.09920 | -26.43 | 23227.91 |
879 | 2024.02.07 00:00 | close | 282 | 0.10 | 1.07569 | 1.06126 | 1.09926 | -27.03 | 23200.88 |
880 | 2024.02.07 00:00 | sell | 294 | 0.10 | 1.07569 | 0.00000 | 0.00000 | ||
881 | 2024.02.07 00:00 | modify | 294 | 0.10 | 1.07569 | 1.09269 | 1.05469 | ||
882 | 2024.02.07 04:00 | sell | 295 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
883 | 2024.02.07 04:00 | modify | 295 | 0.10 | 1.07587 | 1.09287 | 1.05487 | ||
884 | 2024.02.07 08:00 | sell | 296 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
885 | 2024.02.07 08:00 | modify | 296 | 0.10 | 1.07725 | 1.09425 | 1.05625 | ||
886 | 2024.02.07 12:00 | sell | 297 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
887 | 2024.02.07 12:00 | modify | 297 | 0.10 | 1.07709 | 1.09409 | 1.05609 | ||
888 | 2024.02.07 16:00 | sell | 298 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
889 | 2024.02.07 16:00 | modify | 298 | 0.10 | 1.07567 | 1.09267 | 1.05467 | ||
890 | 2024.02.07 20:00 | sell | 299 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
891 | 2024.02.07 20:00 | modify | 299 | 0.10 | 1.07718 | 1.09418 | 1.05618 | ||
892 | 2024.02.08 00:00 | sell | 300 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
893 | 2024.02.08 00:00 | modify | 300 | 0.10 | 1.07754 | 1.09454 | 1.05654 | ||
894 | 2024.02.08 04:00 | sell | 301 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
895 | 2024.02.08 04:00 | modify | 301 | 0.10 | 1.07822 | 1.09522 | 1.05722 | ||
896 | 2024.02.08 08:00 | sell | 302 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
897 | 2024.02.08 08:00 | modify | 302 | 0.10 | 1.07801 | 1.09501 | 1.05701 | ||
898 | 2024.02.08 12:00 | sell | 303 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
899 | 2024.02.08 12:00 | modify | 303 | 0.10 | 1.07630 | 1.09330 | 1.05530 | ||
900 | 2024.02.08 16:00 | sell | 304 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
901 | 2024.02.08 16:00 | modify | 304 | 0.10 | 1.07611 | 1.09311 | 1.05511 | ||
902 | 2024.02.08 20:00 | sell | 305 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
903 | 2024.02.08 20:00 | modify | 305 | 0.10 | 1.07748 | 1.09448 | 1.05648 | ||
904 | 2024.02.09 00:00 | sell | 306 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
905 | 2024.02.09 00:00 | modify | 306 | 0.10 | 1.07775 | 1.09475 | 1.05675 | ||
906 | 2024.02.09 04:00 | sell | 307 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
907 | 2024.02.09 04:00 | modify | 307 | 0.10 | 1.07709 | 1.09409 | 1.05609 | ||
908 | 2024.02.09 08:00 | sell | 308 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
909 | 2024.02.09 08:00 | modify | 308 | 0.10 | 1.07803 | 1.09503 | 1.05703 | ||
910 | 2024.02.09 12:00 | sell | 309 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
911 | 2024.02.09 12:00 | modify | 309 | 0.10 | 1.07717 | 1.09417 | 1.05617 | ||
912 | 2024.02.09 16:00 | sell | 310 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
913 | 2024.02.09 16:00 | modify | 310 | 0.10 | 1.07864 | 1.09564 | 1.05764 | ||
914 | 2024.02.09 20:00 | sell | 311 | 0.10 | 1.07824 | 0.00000 | 0.00000 | ||
915 | 2024.02.09 20:00 | modify | 311 | 0.10 | 1.07824 | 1.09524 | 1.05724 | ||
916 | 2024.03.07 16:00 | s/l | 294 | 0.10 | 1.09269 | 1.09269 | 1.05469 | -159.24 | 23041.64 |
917 | 2024.03.07 16:00 | s/l | 295 | 0.10 | 1.09287 | 1.09287 | 1.05487 | -159.24 | 22882.39 |
918 | 2024.03.07 16:00 | s/l | 298 | 0.10 | 1.09267 | 1.09267 | 1.05467 | -159.24 | 22723.15 |
919 | 2024.03.07 16:00 | s/l | 303 | 0.10 | 1.09330 | 1.09330 | 1.05530 | -160.28 | 22562.87 |
920 | 2024.03.07 16:00 | s/l | 304 | 0.10 | 1.09311 | 1.09311 | 1.05511 | -160.28 | 22402.58 |
921 | 2024.03.07 16:00 | sell | 312 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
922 | 2024.03.07 16:00 | modify | 312 | 0.10 | 1.09299 | 1.10999 | 1.07199 | ||
923 | 2024.03.07 20:00 | s/l | 296 | 0.10 | 1.09425 | 1.09425 | 1.05625 | -159.24 | 22243.34 |
924 | 2024.03.07 20:00 | s/l | 297 | 0.10 | 1.09409 | 1.09409 | 1.05609 | -159.24 | 22084.10 |
925 | 2024.03.07 20:00 | s/l | 299 | 0.10 | 1.09418 | 1.09418 | 1.05618 | -159.24 | 21924.85 |
926 | 2024.03.07 20:00 | s/l | 300 | 0.10 | 1.09454 | 1.09454 | 1.05654 | -160.28 | 21764.57 |
927 | 2024.03.07 20:00 | s/l | 302 | 0.10 | 1.09501 | 1.09501 | 1.05701 | -160.28 | 21604.29 |
928 | 2024.03.07 20:00 | s/l | 305 | 0.10 | 1.09448 | 1.09448 | 1.05648 | -160.28 | 21444.00 |
929 | 2024.03.07 20:00 | s/l | 306 | 0.10 | 1.09475 | 1.09475 | 1.05675 | -160.63 | 21283.37 |
930 | 2024.03.07 20:00 | s/l | 307 | 0.10 | 1.09409 | 1.09409 | 1.05609 | -160.63 | 21122.74 |
931 | 2024.03.07 20:00 | s/l | 308 | 0.10 | 1.09503 | 1.09503 | 1.05703 | -160.63 | 20962.11 |
932 | 2024.03.07 20:00 | s/l | 309 | 0.10 | 1.09417 | 1.09417 | 1.05617 | -160.63 | 20801.48 |
933 | 2024.03.07 20:00 | sell | 313 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
934 | 2024.03.07 20:00 | modify | 313 | 0.10 | 1.09469 | 1.11169 | 1.07369 | ||
935 | 2024.03.08 00:00 | s/l | 301 | 0.10 | 1.09522 | 1.09522 | 1.05722 | -159.94 | 20641.54 |
936 | 2024.03.08 00:00 | s/l | 311 | 0.10 | 1.09524 | 1.09524 | 1.05724 | -160.28 | 20481.26 |
937 | 2024.03.08 00:00 | sell | 314 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
938 | 2024.03.08 00:00 | modify | 314 | 0.10 | 1.09510 | 1.11210 | 1.07410 | ||
939 | 2024.03.08 04:00 | s/l | 310 | 0.10 | 1.09564 | 1.09564 | 1.05764 | -160.28 | 20320.97 |
940 | 2024.03.08 04:00 | sell | 315 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
941 | 2024.03.08 04:00 | modify | 315 | 0.10 | 1.09476 | 1.11176 | 1.07376 | ||
942 | 2024.03.08 08:00 | sell | 316 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
943 | 2024.03.08 08:00 | modify | 316 | 0.10 | 1.09336 | 1.11036 | 1.07236 | ||
944 | 2024.03.08 12:00 | sell | 317 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
945 | 2024.03.08 12:00 | modify | 317 | 0.10 | 1.09346 | 1.11046 | 1.07246 | ||
946 | 2024.03.08 16:00 | sell | 318 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
947 | 2024.03.08 16:00 | modify | 318 | 0.10 | 1.09609 | 1.11309 | 1.07509 | ||
948 | 2024.03.08 20:00 | sell | 319 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
949 | 2024.03.08 20:00 | modify | 319 | 0.10 | 1.09417 | 1.11117 | 1.07317 | ||
950 | 2024.03.10 20:00 | sell | 320 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
951 | 2024.03.10 20:00 | modify | 320 | 0.10 | 1.09411 | 1.11111 | 1.07311 | ||
952 | 2024.03.11 00:00 | sell | 321 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
953 | 2024.03.11 00:00 | modify | 321 | 0.10 | 1.09427 | 1.11127 | 1.07327 | ||
954 | 2024.03.11 04:00 | sell | 322 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
955 | 2024.03.11 04:00 | modify | 322 | 0.10 | 1.09411 | 1.11111 | 1.07311 | ||
956 | 2024.03.11 08:00 | sell | 323 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
957 | 2024.03.11 08:00 | modify | 323 | 0.10 | 1.09419 | 1.11119 | 1.07319 | ||
958 | 2024.03.11 12:00 | sell | 324 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
959 | 2024.03.11 12:00 | modify | 324 | 0.10 | 1.09427 | 1.11127 | 1.07327 | ||
960 | 2024.03.11 16:00 | sell | 325 | 0.10 | 1.09273 | 0.00000 | 0.00000 | ||
961 | 2024.03.11 16:00 | modify | 325 | 0.10 | 1.09273 | 1.10973 | 1.07173 | ||
962 | 2024.03.11 20:00 | sell | 326 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
963 | 2024.03.11 20:00 | modify | 326 | 0.10 | 1.09262 | 1.10962 | 1.07162 | ||
964 | 2024.03.12 00:00 | sell | 327 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
965 | 2024.03.12 00:00 | modify | 327 | 0.10 | 1.09306 | 1.11006 | 1.07206 | ||
966 | 2024.03.12 04:00 | sell | 328 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
967 | 2024.03.12 04:00 | modify | 328 | 0.10 | 1.09362 | 1.11062 | 1.07262 | ||
968 | 2024.03.12 08:00 | sell | 329 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
969 | 2024.03.12 08:00 | modify | 329 | 0.10 | 1.09318 | 1.11018 | 1.07218 | ||
970 | 2024.04.01 16:00 | t/p | 313 | 0.10 | 1.07369 | 1.11169 | 1.07369 | 217.98 | 20538.95 |
971 | 2024.04.01 16:00 | t/p | 314 | 0.10 | 1.07410 | 1.11210 | 1.07410 | 217.63 | 20756.59 |
972 | 2024.04.01 16:00 | t/p | 315 | 0.10 | 1.07376 | 1.11176 | 1.07376 | 217.63 | 20974.22 |
973 | 2024.04.01 16:00 | t/p | 318 | 0.10 | 1.07509 | 1.11309 | 1.07509 | 217.63 | 21191.86 |
974 | 2024.04.01 16:00 | close | 329 | 0.10 | 1.07357 | 1.11018 | 1.07218 | 203.04 | 21394.90 |
975 | 2024.04.01 16:00 | close | 328 | 0.10 | 1.07357 | 1.11062 | 1.07262 | 207.44 | 21602.34 |
976 | 2024.04.01 16:00 | close | 327 | 0.10 | 1.07357 | 1.11006 | 1.07206 | 201.84 | 21804.18 |
977 | 2024.04.01 16:00 | close | 326 | 0.10 | 1.07357 | 1.10962 | 1.07162 | 197.79 | 22001.96 |
978 | 2024.04.01 16:00 | close | 325 | 0.10 | 1.07357 | 1.10973 | 1.07173 | 198.89 | 22200.85 |
979 | 2024.04.01 16:00 | close | 324 | 0.10 | 1.07357 | 1.11127 | 1.07327 | 214.29 | 22415.14 |
980 | 2024.04.01 16:00 | close | 323 | 0.10 | 1.07357 | 1.11119 | 1.07319 | 213.49 | 22628.62 |
981 | 2024.04.01 16:00 | close | 322 | 0.10 | 1.07357 | 1.11111 | 1.07311 | 212.69 | 22841.31 |
982 | 2024.04.01 16:00 | close | 321 | 0.10 | 1.07357 | 1.11127 | 1.07327 | 214.29 | 23055.60 |
983 | 2024.04.01 16:00 | close | 320 | 0.10 | 1.07357 | 1.11111 | 1.07311 | 213.03 | 23268.63 |
984 | 2024.04.01 16:00 | close | 319 | 0.10 | 1.07357 | 1.11117 | 1.07317 | 213.63 | 23482.27 |
985 | 2024.04.01 16:00 | close | 317 | 0.10 | 1.07357 | 1.11046 | 1.07246 | 206.53 | 23688.80 |
986 | 2024.04.01 16:00 | close | 316 | 0.10 | 1.07357 | 1.11036 | 1.07236 | 205.53 | 23894.33 |
987 | 2024.04.01 16:00 | close | 312 | 0.10 | 1.07357 | 1.10999 | 1.07199 | 202.18 | 24096.52 |
988 | 2024.04.01 16:00 | buy | 330 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
989 | 2024.04.01 16:00 | modify | 330 | 0.10 | 1.07357 | 1.05657 | 1.09457 | ||
990 | 2024.04.01 20:00 | buy | 331 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
991 | 2024.04.01 20:00 | modify | 331 | 0.10 | 1.07448 | 1.05748 | 1.09548 | ||
992 | 2024.04.02 00:00 | buy | 332 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
993 | 2024.04.02 00:00 | modify | 332 | 0.10 | 1.07400 | 1.05700 | 1.09500 | ||
994 | 2024.04.02 04:00 | buy | 333 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
995 | 2024.04.02 04:00 | modify | 333 | 0.10 | 1.07332 | 1.05632 | 1.09432 | ||
996 | 2024.04.02 08:00 | buy | 334 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
997 | 2024.04.02 08:00 | modify | 334 | 0.10 | 1.07449 | 1.05749 | 1.09549 | ||
998 | 2024.04.02 12:00 | buy | 335 | 0.10 | 1.07545 | 0.00000 | 0.00000 | ||
999 | 2024.04.02 12:00 | modify | 335 | 0.10 | 1.07545 | 1.05845 | 1.09645 | ||
1000 | 2024.04.02 16:00 | buy | 336 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
1001 | 2024.04.02 16:00 | modify | 336 | 0.10 | 1.07719 | 1.06019 | 1.09819 | ||
1002 | 2024.04.02 20:00 | buy | 337 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
1003 | 2024.04.02 20:00 | modify | 337 | 0.10 | 1.07709 | 1.06009 | 1.09809 | ||
1004 | 2024.04.03 00:00 | buy | 338 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
1005 | 2024.04.03 00:00 | modify | 338 | 0.10 | 1.07708 | 1.06008 | 1.09808 | ||
1006 | 2024.04.03 04:00 | close | 338 | 0.10 | 1.07773 | 1.06008 | 1.09808 | 6.50 | 24103.02 |
1007 | 2024.04.03 04:00 | close | 337 | 0.10 | 1.07773 | 1.06009 | 1.09809 | 5.74 | 24108.75 |
1008 | 2024.04.03 04:00 | close | 336 | 0.10 | 1.07773 | 1.06019 | 1.09819 | 4.74 | 24113.49 |
1009 | 2024.04.03 04:00 | close | 335 | 0.10 | 1.07773 | 1.05845 | 1.09645 | 22.14 | 24135.62 |
1010 | 2024.04.03 04:00 | close | 334 | 0.10 | 1.07773 | 1.05749 | 1.09549 | 31.74 | 24167.36 |
1011 | 2024.04.03 04:00 | close | 333 | 0.10 | 1.07773 | 1.05632 | 1.09432 | 43.44 | 24210.80 |
1012 | 2024.04.03 04:00 | close | 332 | 0.10 | 1.07773 | 1.05700 | 1.09500 | 36.64 | 24247.43 |
1013 | 2024.04.03 04:00 | close | 331 | 0.10 | 1.07773 | 1.05748 | 1.09548 | 31.17 | 24278.60 |
1014 | 2024.04.03 04:00 | close | 330 | 0.10 | 1.07773 | 1.05657 | 1.09457 | 40.27 | 24318.88 |
1015 | 2024.04.03 04:00 | sell | 339 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
1016 | 2024.04.03 04:00 | modify | 339 | 0.10 | 1.07773 | 1.09473 | 1.05673 | ||
1017 | 2024.04.03 08:00 | sell | 340 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
1018 | 2024.04.03 08:00 | modify | 340 | 0.10 | 1.07704 | 1.09404 | 1.05604 | ||
1019 | 2024.04.03 12:00 | sell | 341 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
1020 | 2024.04.03 12:00 | modify | 341 | 0.10 | 1.07840 | 1.09540 | 1.05740 | ||
1021 | 2024.04.03 16:00 | sell | 342 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
1022 | 2024.04.03 16:00 | modify | 342 | 0.10 | 1.08268 | 1.09968 | 1.06168 | ||
1023 | 2024.04.03 20:00 | sell | 343 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
1024 | 2024.04.03 20:00 | modify | 343 | 0.10 | 1.08334 | 1.10034 | 1.06234 | ||
1025 | 2024.04.04 00:00 | sell | 344 | 0.10 | 1.08380 | 0.00000 | 0.00000 | ||
1026 | 2024.04.04 00:00 | modify | 344 | 0.10 | 1.08380 | 1.10080 | 1.06280 | ||
1027 | 2024.04.04 04:00 | sell | 345 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
1028 | 2024.04.04 04:00 | modify | 345 | 0.10 | 1.08425 | 1.10125 | 1.06325 | ||
1029 | 2024.04.04 08:00 | sell | 346 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
1030 | 2024.04.04 08:00 | modify | 346 | 0.10 | 1.08569 | 1.10269 | 1.06469 | ||
1031 | 2024.04.04 12:00 | sell | 347 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
1032 | 2024.04.04 12:00 | modify | 347 | 0.10 | 1.08529 | 1.10229 | 1.06429 | ||
1033 | 2024.04.04 16:00 | sell | 348 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
1034 | 2024.04.04 16:00 | modify | 348 | 0.10 | 1.08649 | 1.10349 | 1.06549 | ||
1035 | 2024.04.04 20:00 | sell | 349 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
1036 | 2024.04.04 20:00 | modify | 349 | 0.10 | 1.08336 | 1.10036 | 1.06236 | ||
1037 | 2024.04.05 00:00 | sell | 350 | 0.10 | 1.08363 | 0.00000 | 0.00000 | ||
1038 | 2024.04.05 00:00 | modify | 350 | 0.10 | 1.08363 | 1.10063 | 1.06263 | ||
1039 | 2024.04.05 04:00 | sell | 351 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
1040 | 2024.04.05 04:00 | modify | 351 | 0.10 | 1.08266 | 1.09966 | 1.06166 | ||
1041 | 2024.04.05 08:00 | sell | 352 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
1042 | 2024.04.05 08:00 | modify | 352 | 0.10 | 1.08390 | 1.10090 | 1.06290 | ||
1043 | 2024.04.05 12:00 | sell | 353 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
1044 | 2024.04.05 12:00 | modify | 353 | 0.10 | 1.08350 | 1.10050 | 1.06250 | ||
1045 | 2024.04.05 16:00 | sell | 354 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
1046 | 2024.04.05 16:00 | modify | 354 | 0.10 | 1.08401 | 1.10101 | 1.06301 | ||
1047 | 2024.04.05 20:00 | sell | 355 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
1048 | 2024.04.05 20:00 | modify | 355 | 0.10 | 1.08354 | 1.10054 | 1.06254 | ||
1049 | 2024.04.07 20:00 | sell | 356 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
1050 | 2024.04.07 20:00 | modify | 356 | 0.10 | 1.08347 | 1.10047 | 1.06247 | ||
1051 | 2024.04.12 12:00 | t/p | 346 | 0.10 | 1.06469 | 1.10269 | 1.06469 | 212.78 | 24531.65 |
1052 | 2024.04.12 12:00 | t/p | 348 | 0.10 | 1.06549 | 1.10349 | 1.06549 | 212.78 | 24744.43 |
1053 | 2024.04.12 12:00 | close | 356 | 0.10 | 1.06540 | 1.10047 | 1.06247 | 183.13 | 24927.56 |
1054 | 2024.04.12 12:00 | close | 355 | 0.10 | 1.06540 | 1.10054 | 1.06254 | 183.83 | 25111.39 |
1055 | 2024.04.12 12:00 | close | 354 | 0.10 | 1.06540 | 1.10101 | 1.06301 | 188.53 | 25299.91 |
1056 | 2024.04.12 12:00 | close | 353 | 0.10 | 1.06540 | 1.10050 | 1.06250 | 183.43 | 25483.34 |
1057 | 2024.04.12 12:00 | close | 352 | 0.10 | 1.06540 | 1.10090 | 1.06290 | 187.43 | 25670.77 |
1058 | 2024.04.12 12:00 | close | 351 | 0.10 | 1.06540 | 1.09966 | 1.06166 | 175.03 | 25845.80 |
1059 | 2024.04.12 12:00 | close | 350 | 0.10 | 1.06540 | 1.10063 | 1.06263 | 184.73 | 26030.53 |
1060 | 2024.04.12 12:00 | close | 349 | 0.10 | 1.06540 | 1.10036 | 1.06236 | 182.38 | 26212.91 |
1061 | 2024.04.12 12:00 | close | 347 | 0.10 | 1.06540 | 1.10229 | 1.06429 | 201.68 | 26414.58 |
1062 | 2024.04.12 12:00 | close | 345 | 0.10 | 1.06540 | 1.10125 | 1.06325 | 191.28 | 26605.86 |
1063 | 2024.04.12 12:00 | close | 344 | 0.10 | 1.06540 | 1.10080 | 1.06280 | 186.78 | 26792.63 |
1064 | 2024.04.12 12:00 | close | 343 | 0.10 | 1.06540 | 1.10034 | 1.06234 | 183.22 | 26975.85 |
1065 | 2024.04.12 12:00 | close | 342 | 0.10 | 1.06540 | 1.09968 | 1.06168 | 176.62 | 27152.47 |
1066 | 2024.04.12 12:00 | close | 341 | 0.10 | 1.06540 | 1.09540 | 1.05740 | 133.82 | 27286.29 |
1067 | 2024.04.12 12:00 | close | 340 | 0.10 | 1.06540 | 1.09404 | 1.05604 | 120.22 | 27406.50 |
1068 | 2024.04.12 12:00 | close | 339 | 0.10 | 1.06540 | 1.09473 | 1.05673 | 127.12 | 27533.62 |
1069 | 2024.04.12 12:00 | buy | 357 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
1070 | 2024.04.12 12:00 | modify | 357 | 0.10 | 1.06540 | 1.04840 | 1.08640 | ||
1071 | 2024.04.12 16:00 | buy | 358 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
1072 | 2024.04.12 16:00 | modify | 358 | 0.10 | 1.06497 | 1.04797 | 1.08597 | ||
1073 | 2024.04.12 20:00 | buy | 359 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
1074 | 2024.04.12 20:00 | modify | 359 | 0.10 | 1.06411 | 1.04711 | 1.08511 | ||
1075 | 2024.04.14 20:00 | buy | 360 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
1076 | 2024.04.14 20:00 | modify | 360 | 0.10 | 1.06382 | 1.04682 | 1.08482 | ||
1077 | 2024.04.15 00:00 | buy | 361 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
1078 | 2024.04.15 00:00 | modify | 361 | 0.10 | 1.06491 | 1.04791 | 1.08591 | ||
1079 | 2024.04.15 04:00 | buy | 362 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
1080 | 2024.04.15 04:00 | modify | 362 | 0.10 | 1.06549 | 1.04849 | 1.08649 | ||
1081 | 2024.04.15 08:00 | buy | 363 | 0.10 | 1.06610 | 0.00000 | 0.00000 | ||
1082 | 2024.04.15 08:00 | modify | 363 | 0.10 | 1.06610 | 1.04910 | 1.08710 | ||
1083 | 2024.04.15 12:00 | buy | 364 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
1084 | 2024.04.15 12:00 | modify | 364 | 0.10 | 1.06578 | 1.04878 | 1.08678 | ||
1085 | 2024.04.15 16:00 | buy | 365 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
1086 | 2024.04.15 16:00 | modify | 365 | 0.10 | 1.06463 | 1.04763 | 1.08563 | ||
1087 | 2024.04.15 20:00 | buy | 366 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
1088 | 2024.04.15 20:00 | modify | 366 | 0.10 | 1.06293 | 1.04593 | 1.08393 | ||
1089 | 2024.04.16 00:00 | buy | 367 | 0.10 | 1.06276 | 0.00000 | 0.00000 | ||
1090 | 2024.04.16 00:00 | modify | 367 | 0.10 | 1.06276 | 1.04576 | 1.08376 | ||
1091 | 2024.04.16 04:00 | buy | 368 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
1092 | 2024.04.16 04:00 | modify | 368 | 0.10 | 1.06144 | 1.04444 | 1.08244 | ||
1093 | 2024.04.16 08:00 | buy | 369 | 0.10 | 1.06209 | 0.00000 | 0.00000 | ||
1094 | 2024.04.16 08:00 | modify | 369 | 0.10 | 1.06209 | 1.04509 | 1.08309 | ||
1095 | 2024.04.16 12:00 | buy | 370 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
1096 | 2024.04.16 12:00 | modify | 370 | 0.10 | 1.06454 | 1.04754 | 1.08554 | ||
1097 | 2024.04.16 16:00 | buy | 371 | 0.10 | 1.06306 | 0.00000 | 0.00000 | ||
1098 | 2024.04.16 16:00 | modify | 371 | 0.10 | 1.06306 | 1.04606 | 1.08406 | ||
1099 | 2024.04.16 20:00 | buy | 372 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
1100 | 2024.04.16 20:00 | modify | 372 | 0.10 | 1.06248 | 1.04548 | 1.08348 | ||
1101 | 2024.04.17 00:00 | buy | 373 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
1102 | 2024.04.17 00:00 | modify | 373 | 0.10 | 1.06240 | 1.04540 | 1.08340 | ||
1103 | 2024.04.17 04:00 | buy | 374 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
1104 | 2024.04.17 04:00 | modify | 374 | 0.10 | 1.06302 | 1.04602 | 1.08402 | ||
1105 | 2024.05.14 16:00 | t/p | 368 | 0.10 | 1.08244 | 1.04444 | 1.08244 | 191.41 | 27725.03 |
1106 | 2024.05.14 16:00 | close | 374 | 0.10 | 1.08179 | 1.04602 | 1.08402 | 169.77 | 27894.80 |
1107 | 2024.05.14 16:00 | close | 373 | 0.10 | 1.08179 | 1.04540 | 1.08340 | 175.97 | 28070.77 |
1108 | 2024.05.14 16:00 | close | 372 | 0.10 | 1.08179 | 1.04548 | 1.08348 | 174.51 | 28245.28 |
1109 | 2024.05.14 16:00 | close | 371 | 0.10 | 1.08179 | 1.04606 | 1.08406 | 168.71 | 28413.99 |
1110 | 2024.05.14 16:00 | close | 370 | 0.10 | 1.08179 | 1.04754 | 1.08554 | 153.91 | 28567.89 |
1111 | 2024.05.14 16:00 | close | 369 | 0.10 | 1.08179 | 1.04509 | 1.08309 | 178.41 | 28746.30 |
1112 | 2024.05.14 16:00 | close | 367 | 0.10 | 1.08179 | 1.04576 | 1.08376 | 171.71 | 28918.01 |
1113 | 2024.05.14 16:00 | close | 366 | 0.10 | 1.08179 | 1.04593 | 1.08393 | 169.34 | 29087.35 |
1114 | 2024.05.14 16:00 | close | 365 | 0.10 | 1.08179 | 1.04763 | 1.08563 | 152.34 | 29239.70 |
1115 | 2024.05.14 16:00 | close | 364 | 0.10 | 1.08179 | 1.04878 | 1.08678 | 140.84 | 29380.54 |
1116 | 2024.05.14 16:00 | close | 363 | 0.10 | 1.08179 | 1.04910 | 1.08710 | 137.64 | 29518.19 |
1117 | 2024.05.14 16:00 | close | 362 | 0.10 | 1.08179 | 1.04849 | 1.08649 | 143.74 | 29661.93 |
1118 | 2024.05.14 16:00 | close | 361 | 0.10 | 1.08179 | 1.04791 | 1.08591 | 149.54 | 29811.47 |
1119 | 2024.05.14 16:00 | close | 360 | 0.10 | 1.08179 | 1.04682 | 1.08482 | 159.78 | 29971.25 |
1120 | 2024.05.14 16:00 | close | 359 | 0.10 | 1.08179 | 1.04711 | 1.08511 | 156.88 | 30128.13 |
1121 | 2024.05.14 16:00 | close | 358 | 0.10 | 1.08179 | 1.04797 | 1.08597 | 148.28 | 30276.41 |
1122 | 2024.05.14 16:00 | close | 357 | 0.10 | 1.08179 | 1.04840 | 1.08640 | 143.98 | 30420.39 |
1123 | 2024.05.14 16:00 | sell | 375 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
1124 | 2024.05.14 16:00 | modify | 375 | 0.10 | 1.08179 | 1.09879 | 1.06079 | ||
1125 | 2024.05.14 20:00 | sell | 376 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
1126 | 2024.05.14 20:00 | modify | 376 | 0.10 | 1.08201 | 1.09901 | 1.06101 | ||
1127 | 2024.05.15 00:00 | sell | 377 | 0.10 | 1.08137 | 0.00000 | 0.00000 | ||
1128 | 2024.05.15 00:00 | modify | 377 | 0.10 | 1.08137 | 1.09837 | 1.06037 | ||
1129 | 2024.05.15 04:00 | sell | 378 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
1130 | 2024.05.15 04:00 | modify | 378 | 0.10 | 1.08261 | 1.09961 | 1.06161 | ||
1131 | 2024.05.15 08:00 | sell | 379 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
1132 | 2024.05.15 08:00 | modify | 379 | 0.10 | 1.08258 | 1.09958 | 1.06158 | ||
1133 | 2024.05.15 12:00 | sell | 380 | 0.10 | 1.08293 | 0.00000 | 0.00000 | ||
1134 | 2024.05.15 12:00 | modify | 380 | 0.10 | 1.08293 | 1.09993 | 1.06193 | ||
1135 | 2024.05.15 16:00 | sell | 381 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
1136 | 2024.05.15 16:00 | modify | 381 | 0.10 | 1.08598 | 1.10298 | 1.06498 | ||
1137 | 2024.05.15 20:00 | sell | 382 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
1138 | 2024.05.15 20:00 | modify | 382 | 0.10 | 1.08817 | 1.10517 | 1.06717 | ||
1139 | 2024.05.16 00:00 | sell | 383 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
1140 | 2024.05.16 00:00 | modify | 383 | 0.10 | 1.08883 | 1.10583 | 1.06783 | ||
1141 | 2024.05.16 04:00 | sell | 384 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
1142 | 2024.05.16 04:00 | modify | 384 | 0.10 | 1.08872 | 1.10572 | 1.06772 | ||
1143 | 2024.05.16 08:00 | sell | 385 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
1144 | 2024.05.16 08:00 | modify | 385 | 0.10 | 1.08743 | 1.10443 | 1.06643 | ||
1145 | 2024.05.16 12:00 | sell | 386 | 0.10 | 1.08667 | 0.00000 | 0.00000 | ||
1146 | 2024.05.16 12:00 | modify | 386 | 0.10 | 1.08667 | 1.10367 | 1.06567 | ||
1147 | 2024.05.16 16:00 | sell | 387 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
1148 | 2024.05.16 16:00 | modify | 387 | 0.10 | 1.08751 | 1.10451 | 1.06651 | ||
1149 | 2024.05.16 20:00 | sell | 388 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
1150 | 2024.05.16 20:00 | modify | 388 | 0.10 | 1.08668 | 1.10368 | 1.06568 | ||
1151 | 2024.05.17 00:00 | sell | 389 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
1152 | 2024.05.17 00:00 | modify | 389 | 0.10 | 1.08679 | 1.10379 | 1.06579 | ||
1153 | 2024.05.17 04:00 | close | 389 | 0.10 | 1.08618 | 1.10379 | 1.06579 | 6.10 | 30426.49 |
1154 | 2024.05.17 04:00 | close | 388 | 0.10 | 1.08618 | 1.10368 | 1.06568 | 5.35 | 30431.84 |
1155 | 2024.05.17 04:00 | close | 387 | 0.10 | 1.08618 | 1.10451 | 1.06651 | 13.65 | 30445.49 |
1156 | 2024.05.17 04:00 | close | 386 | 0.10 | 1.08618 | 1.10367 | 1.06567 | 5.25 | 30450.73 |
1157 | 2024.05.17 04:00 | close | 385 | 0.10 | 1.08618 | 1.10443 | 1.06643 | 12.85 | 30463.58 |
1158 | 2024.05.17 04:00 | close | 384 | 0.10 | 1.08618 | 1.10572 | 1.06772 | 25.75 | 30489.33 |
1159 | 2024.05.17 04:00 | close | 383 | 0.10 | 1.08618 | 1.10583 | 1.06783 | 26.85 | 30516.17 |
1160 | 2024.05.17 04:00 | close | 382 | 0.10 | 1.08618 | 1.10517 | 1.06717 | 21.29 | 30537.46 |
1161 | 2024.05.17 04:00 | close | 381 | 0.10 | 1.08618 | 1.10298 | 1.06498 | -0.61 | 30536.85 |
1162 | 2024.05.17 04:00 | close | 380 | 0.10 | 1.08618 | 1.09993 | 1.06193 | -31.11 | 30505.74 |
1163 | 2024.05.17 04:00 | close | 379 | 0.10 | 1.08618 | 1.09958 | 1.06158 | -34.61 | 30471.13 |
1164 | 2024.05.17 04:00 | close | 378 | 0.10 | 1.08618 | 1.09961 | 1.06161 | -34.31 | 30436.81 |
1165 | 2024.05.17 04:00 | close | 377 | 0.10 | 1.08618 | 1.09837 | 1.06037 | -46.71 | 30390.10 |
1166 | 2024.05.17 04:00 | close | 376 | 0.10 | 1.08618 | 1.09901 | 1.06101 | -39.97 | 30350.14 |
1167 | 2024.05.17 04:00 | close | 375 | 0.10 | 1.08618 | 1.09879 | 1.06079 | -42.16 | 30307.97 |
1168 | 2024.05.17 04:00 | buy | 390 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
1169 | 2024.05.17 04:00 | modify | 390 | 0.10 | 1.08618 | 1.06918 | 1.10718 | ||
1170 | 2024.05.17 08:00 | buy | 391 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
1171 | 2024.05.17 08:00 | modify | 391 | 0.10 | 1.08618 | 1.06918 | 1.10718 | ||
1172 | 2024.05.17 12:00 | buy | 392 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
1173 | 2024.05.17 12:00 | modify | 392 | 0.10 | 1.08462 | 1.06762 | 1.10562 | ||
1174 | 2024.05.17 16:00 | buy | 393 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
1175 | 2024.05.17 16:00 | modify | 393 | 0.10 | 1.08716 | 1.07016 | 1.10816 | ||
1176 | 2024.05.17 20:00 | buy | 394 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
1177 | 2024.05.17 20:00 | modify | 394 | 0.10 | 1.08756 | 1.07056 | 1.10856 | ||
1178 | 2024.05.19 20:00 | buy | 395 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
1179 | 2024.05.19 20:00 | modify | 395 | 0.10 | 1.08694 | 1.06994 | 1.10794 | ||
1180 | 2024.05.20 00:00 | buy | 396 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
1181 | 2024.05.20 00:00 | modify | 396 | 0.10 | 1.08755 | 1.07055 | 1.10855 | ||
1182 | 2024.05.20 04:00 | buy | 397 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
1183 | 2024.05.20 04:00 | modify | 397 | 0.10 | 1.08810 | 1.07110 | 1.10910 | ||
1184 | 2024.05.20 08:00 | close | 397 | 0.10 | 1.08729 | 1.07110 | 1.10910 | -8.10 | 30299.87 |
1185 | 2024.05.20 08:00 | close | 396 | 0.10 | 1.08729 | 1.07055 | 1.10855 | -2.60 | 30297.27 |
1186 | 2024.05.20 08:00 | close | 395 | 0.10 | 1.08729 | 1.06994 | 1.10794 | 2.84 | 30300.11 |
1187 | 2024.05.20 08:00 | close | 394 | 0.10 | 1.08729 | 1.07056 | 1.10856 | -3.36 | 30296.74 |
1188 | 2024.05.20 08:00 | close | 393 | 0.10 | 1.08729 | 1.07016 | 1.10816 | 0.64 | 30297.38 |
1189 | 2024.05.20 08:00 | close | 392 | 0.10 | 1.08729 | 1.06762 | 1.10562 | 26.04 | 30323.42 |
1190 | 2024.05.20 08:00 | close | 391 | 0.10 | 1.08729 | 1.06918 | 1.10718 | 10.44 | 30333.85 |
1191 | 2024.05.20 08:00 | close | 390 | 0.10 | 1.08729 | 1.06918 | 1.10718 | 10.44 | 30344.29 |
1192 | 2024.05.20 08:00 | sell | 398 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
1193 | 2024.05.20 08:00 | modify | 398 | 0.10 | 1.08729 | 1.10429 | 1.06629 | ||
1194 | 2024.05.20 12:00 | close | 398 | 0.10 | 1.08632 | 1.10429 | 1.06629 | 9.70 | 30353.99 |
1195 | 2024.05.20 12:00 | buy | 399 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
1196 | 2024.05.20 12:00 | modify | 399 | 0.10 | 1.08632 | 1.06932 | 1.10732 | ||
1197 | 2024.05.20 16:00 | buy | 400 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
1198 | 2024.05.20 16:00 | modify | 400 | 0.10 | 1.08636 | 1.06936 | 1.10736 | ||
1199 | 2024.05.20 20:00 | buy | 401 | 0.10 | 1.08626 | 0.00000 | 0.00000 | ||
1200 | 2024.05.20 20:00 | modify | 401 | 0.10 | 1.08626 | 1.06926 | 1.10726 | ||
1201 | 2024.05.21 00:00 | buy | 402 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
1202 | 2024.05.21 00:00 | modify | 402 | 0.10 | 1.08633 | 1.06933 | 1.10733 | ||
1203 | 2024.05.21 04:00 | buy | 403 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
1204 | 2024.05.21 04:00 | modify | 403 | 0.10 | 1.08587 | 1.06887 | 1.10687 | ||
1205 | 2024.05.21 08:00 | buy | 404 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
1206 | 2024.05.21 08:00 | modify | 404 | 0.10 | 1.08673 | 1.06973 | 1.10773 | ||
1207 | 2024.05.21 12:00 | buy | 405 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
1208 | 2024.05.21 12:00 | modify | 405 | 0.10 | 1.08715 | 1.07015 | 1.10815 | ||
1209 | 2024.05.21 16:00 | buy | 406 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
1210 | 2024.05.21 16:00 | modify | 406 | 0.10 | 1.08569 | 1.06869 | 1.10669 | ||
1211 | 2024.05.21 20:00 | buy | 407 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
1212 | 2024.05.21 20:00 | modify | 407 | 0.10 | 1.08589 | 1.06889 | 1.10689 | ||
1213 | 2024.05.22 00:00 | buy | 408 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
1214 | 2024.05.22 00:00 | modify | 408 | 0.10 | 1.08569 | 1.06869 | 1.10669 | ||
1215 | 2024.05.22 04:00 | close | 408 | 0.10 | 1.08557 | 1.06869 | 1.10669 | -1.20 | 30352.79 |
1216 | 2024.05.22 04:00 | close | 407 | 0.10 | 1.08557 | 1.06889 | 1.10689 | -3.86 | 30348.92 |
1217 | 2024.05.22 04:00 | close | 406 | 0.10 | 1.08557 | 1.06869 | 1.10669 | -1.86 | 30347.06 |
1218 | 2024.05.22 04:00 | close | 405 | 0.10 | 1.08557 | 1.07015 | 1.10815 | -16.46 | 30330.60 |
1219 | 2024.05.22 04:00 | close | 404 | 0.10 | 1.08557 | 1.06973 | 1.10773 | -12.26 | 30318.33 |
1220 | 2024.05.22 04:00 | close | 403 | 0.10 | 1.08557 | 1.06887 | 1.10687 | -3.66 | 30314.67 |
1221 | 2024.05.22 04:00 | close | 402 | 0.10 | 1.08557 | 1.06933 | 1.10733 | -8.26 | 30306.40 |
1222 | 2024.05.22 04:00 | close | 401 | 0.10 | 1.08557 | 1.06926 | 1.10726 | -8.23 | 30298.18 |
1223 | 2024.05.22 04:00 | close | 400 | 0.10 | 1.08557 | 1.06936 | 1.10736 | -9.23 | 30288.95 |
1224 | 2024.05.22 04:00 | close | 399 | 0.10 | 1.08557 | 1.06932 | 1.10732 | -8.83 | 30280.12 |
1225 | 2024.05.22 04:00 | sell | 409 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
1226 | 2024.05.22 04:00 | modify | 409 | 0.10 | 1.08557 | 1.10257 | 1.06457 | ||
1227 | 2024.05.22 08:00 | close | 409 | 0.10 | 1.08607 | 1.10257 | 1.06457 | -5.00 | 30275.12 |
1228 | 2024.05.22 08:00 | buy | 410 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
1229 | 2024.05.22 08:00 | modify | 410 | 0.10 | 1.08607 | 1.06907 | 1.10707 | ||
1230 | 2024.05.22 12:00 | buy | 411 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
1231 | 2024.05.22 12:00 | modify | 411 | 0.10 | 1.08304 | 1.06604 | 1.10404 | ||
1232 | 2024.05.22 16:00 | buy | 412 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
1233 | 2024.05.22 16:00 | modify | 412 | 0.10 | 1.08391 | 1.06691 | 1.10491 | ||
1234 | 2024.05.22 20:00 | buy | 413 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
1235 | 2024.05.22 20:00 | modify | 413 | 0.10 | 1.08240 | 1.06540 | 1.10340 | ||
1236 | 2024.05.23 00:00 | buy | 414 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
1237 | 2024.05.23 00:00 | modify | 414 | 0.10 | 1.08281 | 1.06581 | 1.10381 | ||
1238 | 2024.05.23 04:00 | buy | 415 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
1239 | 2024.05.23 04:00 | modify | 415 | 0.10 | 1.08332 | 1.06632 | 1.10432 | ||
1240 | 2024.05.23 08:00 | buy | 416 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
1241 | 2024.05.23 08:00 | modify | 416 | 0.10 | 1.08320 | 1.06620 | 1.10420 | ||
1242 | 2024.05.23 12:00 | buy | 417 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
1243 | 2024.05.23 12:00 | modify | 417 | 0.10 | 1.08536 | 1.06836 | 1.10636 | ||
1244 | 2024.05.23 16:00 | close | 417 | 0.10 | 1.08261 | 1.06836 | 1.10636 | -27.50 | 30247.62 |
1245 | 2024.05.23 16:00 | close | 416 | 0.10 | 1.08261 | 1.06620 | 1.10420 | -5.90 | 30241.72 |
1246 | 2024.05.23 16:00 | close | 415 | 0.10 | 1.08261 | 1.06632 | 1.10432 | -7.10 | 30234.62 |
1247 | 2024.05.23 16:00 | close | 414 | 0.10 | 1.08261 | 1.06581 | 1.10381 | -2.00 | 30232.62 |
1248 | 2024.05.23 16:00 | close | 413 | 0.10 | 1.08261 | 1.06540 | 1.10340 | 0.11 | 30232.73 |
1249 | 2024.05.23 16:00 | close | 412 | 0.10 | 1.08261 | 1.06691 | 1.10491 | -14.99 | 30217.74 |
1250 | 2024.05.23 16:00 | close | 411 | 0.10 | 1.08261 | 1.06604 | 1.10404 | -6.29 | 30211.44 |
1251 | 2024.05.23 16:00 | close | 410 | 0.10 | 1.08261 | 1.06907 | 1.10707 | -36.59 | 30174.85 |
1252 | 2024.05.23 16:00 | sell | 418 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
1253 | 2024.05.23 16:00 | modify | 418 | 0.10 | 1.08261 | 1.09961 | 1.06161 | ||
1254 | 2024.05.23 20:00 | close | 418 | 0.10 | 1.08129 | 1.09961 | 1.06161 | 13.20 | 30188.05 |
1255 | 2024.05.23 20:00 | buy | 419 | 0.10 | 1.08129 | 0.00000 | 0.00000 | ||
1256 | 2024.05.23 20:00 | modify | 419 | 0.10 | 1.08129 | 1.06429 | 1.10229 | ||
1257 | 2024.05.24 00:00 | buy | 420 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
1258 | 2024.05.24 00:00 | modify | 420 | 0.10 | 1.08145 | 1.06445 | 1.10245 | ||
1259 | 2024.05.24 04:00 | buy | 421 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1260 | 2024.05.24 04:00 | modify | 421 | 0.10 | 1.08093 | 1.06393 | 1.10193 | ||
1261 | 2024.05.24 08:00 | buy | 422 | 0.10 | 1.08273 | 0.00000 | 0.00000 | ||
1262 | 2024.05.24 08:00 | modify | 422 | 0.10 | 1.08273 | 1.06573 | 1.10373 | ||
1263 | 2024.05.24 12:00 | close | 422 | 0.10 | 1.08409 | 1.06573 | 1.10373 | 13.60 | 30201.65 |
1264 | 2024.05.24 12:00 | close | 421 | 0.10 | 1.08409 | 1.06393 | 1.10193 | 31.60 | 30233.25 |
1265 | 2024.05.24 12:00 | close | 420 | 0.10 | 1.08409 | 1.06445 | 1.10245 | 26.40 | 30259.65 |
1266 | 2024.05.24 12:00 | close | 419 | 0.10 | 1.08409 | 1.06429 | 1.10229 | 27.34 | 30286.99 |
1267 | 2024.05.24 12:00 | sell | 423 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
1268 | 2024.05.24 12:00 | modify | 423 | 0.10 | 1.08409 | 1.10109 | 1.06309 | ||
1269 | 2024.05.24 16:00 | sell | 424 | 0.10 | 1.08511 | 0.00000 | 0.00000 | ||
1270 | 2024.05.24 16:00 | modify | 424 | 0.10 | 1.08511 | 1.10211 | 1.06411 | ||
1271 | 2024.05.24 20:00 | sell | 425 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
1272 | 2024.05.24 20:00 | modify | 425 | 0.10 | 1.08488 | 1.10188 | 1.06388 | ||
1273 | 2024.05.26 20:00 | sell | 426 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
1274 | 2024.05.26 20:00 | modify | 426 | 0.10 | 1.08450 | 1.10150 | 1.06350 | ||
1275 | 2024.05.27 00:00 | sell | 427 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
1276 | 2024.05.27 00:00 | modify | 427 | 0.10 | 1.08467 | 1.10167 | 1.06367 | ||
1277 | 2024.05.27 04:00 | sell | 428 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
1278 | 2024.05.27 04:00 | modify | 428 | 0.10 | 1.08492 | 1.10192 | 1.06392 | ||
1279 | 2024.05.27 08:00 | sell | 429 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
1280 | 2024.05.27 08:00 | modify | 429 | 0.10 | 1.08505 | 1.10205 | 1.06405 | ||
1281 | 2024.05.27 12:00 | sell | 430 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
1282 | 2024.05.27 12:00 | modify | 430 | 0.10 | 1.08576 | 1.10276 | 1.06476 | ||
1283 | 2024.05.27 16:00 | sell | 431 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
1284 | 2024.05.27 16:00 | modify | 431 | 0.10 | 1.08595 | 1.10295 | 1.06495 | ||
1285 | 2024.05.27 20:00 | sell | 432 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
1286 | 2024.05.27 20:00 | modify | 432 | 0.10 | 1.08597 | 1.10297 | 1.06497 | ||
1287 | 2024.05.28 00:00 | sell | 433 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
1288 | 2024.05.28 00:00 | modify | 433 | 0.10 | 1.08615 | 1.10315 | 1.06515 | ||
1289 | 2024.05.28 04:00 | sell | 434 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
1290 | 2024.05.28 04:00 | modify | 434 | 0.10 | 1.08784 | 1.10484 | 1.06684 | ||
1291 | 2024.05.28 08:00 | sell | 435 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
1292 | 2024.05.28 08:00 | modify | 435 | 0.10 | 1.08773 | 1.10473 | 1.06673 | ||
1293 | 2024.05.28 12:00 | sell | 436 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
1294 | 2024.05.28 12:00 | modify | 436 | 0.10 | 1.08840 | 1.10540 | 1.06740 | ||
1295 | 2024.05.28 16:00 | sell | 437 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
1296 | 2024.05.28 16:00 | modify | 437 | 0.10 | 1.08782 | 1.10482 | 1.06682 | ||
1297 | 2024.05.28 20:00 | sell | 438 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
1298 | 2024.05.28 20:00 | modify | 438 | 0.10 | 1.08611 | 1.10311 | 1.06511 | ||
1299 | 2024.05.29 00:00 | sell | 439 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
1300 | 2024.05.29 00:00 | modify | 439 | 0.10 | 1.08512 | 1.10212 | 1.06412 | ||
1301 | 2024.05.29 04:00 | sell | 440 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
1302 | 2024.05.29 04:00 | modify | 440 | 0.10 | 1.08470 | 1.10170 | 1.06370 | ||
1303 | 2024.06.14 16:00 | t/p | 436 | 0.10 | 1.06740 | 1.10540 | 1.06740 | 216.59 | 30503.58 |
1304 | 2024.06.14 16:00 | close | 440 | 0.10 | 1.07016 | 1.10170 | 1.06370 | 151.65 | 30655.23 |
1305 | 2024.06.14 16:00 | close | 439 | 0.10 | 1.07016 | 1.10212 | 1.06412 | 155.85 | 30811.07 |
1306 | 2024.06.14 16:00 | close | 438 | 0.10 | 1.07016 | 1.10311 | 1.06511 | 166.09 | 30977.17 |
1307 | 2024.06.14 16:00 | close | 437 | 0.10 | 1.07016 | 1.10482 | 1.06682 | 183.19 | 31160.36 |
1308 | 2024.06.14 16:00 | close | 435 | 0.10 | 1.07016 | 1.10473 | 1.06673 | 182.29 | 31342.65 |
1309 | 2024.06.14 16:00 | close | 434 | 0.10 | 1.07016 | 1.10484 | 1.06684 | 183.39 | 31526.05 |
1310 | 2024.06.14 16:00 | close | 433 | 0.10 | 1.07016 | 1.10315 | 1.06515 | 166.49 | 31692.54 |
1311 | 2024.06.14 16:00 | close | 432 | 0.10 | 1.07016 | 1.10297 | 1.06497 | 165.04 | 31857.58 |
1312 | 2024.06.14 16:00 | close | 431 | 0.10 | 1.07016 | 1.10295 | 1.06495 | 164.84 | 32022.42 |
1313 | 2024.06.14 16:00 | close | 430 | 0.10 | 1.07016 | 1.10276 | 1.06476 | 162.94 | 32185.36 |
1314 | 2024.06.14 16:00 | close | 429 | 0.10 | 1.07016 | 1.10205 | 1.06405 | 155.84 | 32341.20 |
1315 | 2024.06.14 16:00 | close | 428 | 0.10 | 1.07016 | 1.10192 | 1.06392 | 154.54 | 32495.74 |
1316 | 2024.06.14 16:00 | close | 427 | 0.10 | 1.07016 | 1.10167 | 1.06367 | 152.04 | 32647.78 |
1317 | 2024.06.14 16:00 | close | 426 | 0.10 | 1.07016 | 1.10150 | 1.06350 | 150.69 | 32798.47 |
1318 | 2024.06.14 16:00 | close | 425 | 0.10 | 1.07016 | 1.10188 | 1.06388 | 154.49 | 32952.95 |
1319 | 2024.06.14 16:00 | close | 424 | 0.10 | 1.07016 | 1.10211 | 1.06411 | 156.79 | 33109.74 |
1320 | 2024.06.14 16:00 | close | 423 | 0.10 | 1.07016 | 1.10109 | 1.06309 | 146.59 | 33256.33 |
1321 | 2024.06.14 16:00 | buy | 441 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
1322 | 2024.06.14 16:00 | modify | 441 | 0.10 | 1.07016 | 1.05316 | 1.09116 | ||
1323 | 2024.06.14 20:00 | buy | 442 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
1324 | 2024.06.14 20:00 | modify | 442 | 0.10 | 1.07090 | 1.05390 | 1.09190 | ||
1325 | 2024.06.16 20:00 | buy | 443 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
1326 | 2024.06.16 20:00 | modify | 443 | 0.10 | 1.07058 | 1.05358 | 1.09158 | ||
1327 | 2024.06.17 00:00 | buy | 444 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
1328 | 2024.06.17 00:00 | modify | 444 | 0.10 | 1.07056 | 1.05356 | 1.09156 | ||
1329 | 2024.06.17 04:00 | buy | 445 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
1330 | 2024.06.17 04:00 | modify | 445 | 0.10 | 1.07067 | 1.05367 | 1.09167 | ||
1331 | 2024.06.17 08:00 | buy | 446 | 0.10 | 1.07035 | 0.00000 | 0.00000 | ||
1332 | 2024.06.17 08:00 | modify | 446 | 0.10 | 1.07035 | 1.05335 | 1.09135 | ||
1333 | 2024.06.17 12:00 | buy | 447 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
1334 | 2024.06.17 12:00 | modify | 447 | 0.10 | 1.07125 | 1.05425 | 1.09225 | ||
1335 | 2024.06.17 16:00 | buy | 448 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
1336 | 2024.06.17 16:00 | modify | 448 | 0.10 | 1.07253 | 1.05553 | 1.09353 | ||
1337 | 2024.06.17 20:00 | close | 448 | 0.10 | 1.07322 | 1.05553 | 1.09353 | 6.90 | 33263.23 |
1338 | 2024.06.17 20:00 | close | 447 | 0.10 | 1.07322 | 1.05425 | 1.09225 | 19.70 | 33282.93 |
1339 | 2024.06.17 20:00 | close | 446 | 0.10 | 1.07322 | 1.05335 | 1.09135 | 28.70 | 33311.63 |
1340 | 2024.06.17 20:00 | close | 445 | 0.10 | 1.07322 | 1.05367 | 1.09167 | 25.50 | 33337.13 |
1341 | 2024.06.17 20:00 | close | 444 | 0.10 | 1.07322 | 1.05356 | 1.09156 | 26.60 | 33363.73 |
1342 | 2024.06.17 20:00 | close | 443 | 0.10 | 1.07322 | 1.05358 | 1.09158 | 25.74 | 33389.46 |
1343 | 2024.06.17 20:00 | close | 442 | 0.10 | 1.07322 | 1.05390 | 1.09190 | 22.54 | 33412.00 |
1344 | 2024.06.17 20:00 | close | 441 | 0.10 | 1.07322 | 1.05316 | 1.09116 | 29.94 | 33441.93 |
1345 | 2024.06.17 20:00 | sell | 449 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
1346 | 2024.06.17 20:00 | modify | 449 | 0.10 | 1.07322 | 1.09022 | 1.05222 | ||
1347 | 2024.06.18 00:00 | sell | 450 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
1348 | 2024.06.18 00:00 | modify | 450 | 0.10 | 1.07400 | 1.09100 | 1.05300 | ||
1349 | 2024.06.18 04:00 | close | 450 | 0.10 | 1.07276 | 1.09100 | 1.05300 | 12.40 | 33454.33 |
1350 | 2024.06.18 04:00 | close | 449 | 0.10 | 1.07276 | 1.09022 | 1.05222 | 4.95 | 33459.28 |
1351 | 2024.06.18 04:00 | buy | 451 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
1352 | 2024.06.18 04:00 | modify | 451 | 0.10 | 1.07276 | 1.05576 | 1.09376 | ||
1353 | 2024.06.18 08:00 | buy | 452 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
1354 | 2024.06.18 08:00 | modify | 452 | 0.10 | 1.07262 | 1.05562 | 1.09362 | ||
1355 | 2024.06.18 12:00 | buy | 453 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
1356 | 2024.06.18 12:00 | modify | 453 | 0.10 | 1.07193 | 1.05493 | 1.09293 | ||
1357 | 2024.06.18 16:00 | close | 453 | 0.10 | 1.07387 | 1.05493 | 1.09293 | 19.40 | 33478.68 |
1358 | 2024.06.18 16:00 | close | 452 | 0.10 | 1.07387 | 1.05562 | 1.09362 | 12.50 | 33491.18 |
1359 | 2024.06.18 16:00 | close | 451 | 0.10 | 1.07387 | 1.05576 | 1.09376 | 11.10 | 33502.28 |
1360 | 2024.06.18 16:00 | sell | 454 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
1361 | 2024.06.18 16:00 | modify | 454 | 0.10 | 1.07387 | 1.09087 | 1.05287 | ||
1362 | 2024.06.18 20:00 | sell | 455 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
1363 | 2024.06.18 20:00 | modify | 455 | 0.10 | 1.07389 | 1.09089 | 1.05289 | ||
1364 | 2024.06.19 00:00 | sell | 456 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
1365 | 2024.06.19 00:00 | modify | 456 | 0.10 | 1.07385 | 1.09085 | 1.05285 | ||
1366 | 2024.06.19 04:00 | sell | 457 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
1367 | 2024.06.19 04:00 | modify | 457 | 0.10 | 1.07377 | 1.09077 | 1.05277 | ||
1368 | 2024.06.19 08:00 | close | 457 | 0.10 | 1.07397 | 1.09077 | 1.05277 | -2.00 | 33500.28 |
1369 | 2024.06.19 08:00 | close | 456 | 0.10 | 1.07397 | 1.09085 | 1.05285 | -1.20 | 33499.08 |
1370 | 2024.06.19 08:00 | close | 455 | 0.10 | 1.07397 | 1.09089 | 1.05289 | -0.45 | 33498.63 |
1371 | 2024.06.19 08:00 | close | 454 | 0.10 | 1.07397 | 1.09087 | 1.05287 | -0.65 | 33497.98 |
1372 | 2024.06.19 08:00 | buy | 458 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
1373 | 2024.06.19 08:00 | modify | 458 | 0.10 | 1.07397 | 1.05697 | 1.09497 | ||
1374 | 2024.06.19 12:00 | close | 458 | 0.10 | 1.07509 | 1.05697 | 1.09497 | 11.20 | 33509.18 |
1375 | 2024.06.19 12:00 | sell | 459 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
1376 | 2024.06.19 12:00 | modify | 459 | 0.10 | 1.07509 | 1.09209 | 1.05409 | ||
1377 | 2024.06.19 16:00 | sell | 460 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
1378 | 2024.06.19 16:00 | modify | 460 | 0.10 | 1.07491 | 1.09191 | 1.05391 | ||
1379 | 2024.06.19 20:00 | sell | 461 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
1380 | 2024.06.19 20:00 | modify | 461 | 0.10 | 1.07445 | 1.09145 | 1.05345 | ||
1381 | 2024.06.20 00:00 | close | 461 | 0.10 | 1.07499 | 1.09145 | 1.05345 | -4.36 | 33504.82 |
1382 | 2024.06.20 00:00 | close | 460 | 0.10 | 1.07499 | 1.09191 | 1.05391 | 0.24 | 33505.06 |
1383 | 2024.06.20 00:00 | close | 459 | 0.10 | 1.07499 | 1.09209 | 1.05409 | 2.04 | 33507.10 |
1384 | 2024.06.20 00:00 | buy | 462 | 0.10 | 1.07499 | 0.00000 | 0.00000 | ||
1385 | 2024.06.20 00:00 | modify | 462 | 0.10 | 1.07499 | 1.05799 | 1.09599 | ||
1386 | 2024.06.20 04:00 | buy | 463 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
1387 | 2024.06.20 04:00 | modify | 463 | 0.10 | 1.07449 | 1.05749 | 1.09549 | ||
1388 | 2024.06.20 08:00 | buy | 464 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
1389 | 2024.06.20 08:00 | modify | 464 | 0.10 | 1.07276 | 1.05576 | 1.09376 | ||
1390 | 2024.06.20 12:00 | buy | 465 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
1391 | 2024.06.20 12:00 | modify | 465 | 0.10 | 1.07177 | 1.05477 | 1.09277 | ||
1392 | 2024.06.20 16:00 | buy | 466 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
1393 | 2024.06.20 16:00 | modify | 466 | 0.10 | 1.07102 | 1.05402 | 1.09202 | ||
1394 | 2024.06.20 20:00 | buy | 467 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
1395 | 2024.06.20 20:00 | modify | 467 | 0.10 | 1.07080 | 1.05380 | 1.09180 | ||
1396 | 2024.06.21 00:00 | buy | 468 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
1397 | 2024.06.21 00:00 | modify | 468 | 0.10 | 1.07089 | 1.05389 | 1.09189 | ||
1398 | 2024.06.21 04:00 | buy | 469 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
1399 | 2024.06.21 04:00 | modify | 469 | 0.10 | 1.07192 | 1.05492 | 1.09292 | ||
1400 | 2024.06.21 08:00 | buy | 470 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
1401 | 2024.06.21 08:00 | modify | 470 | 0.10 | 1.06806 | 1.05106 | 1.08906 | ||
1402 | 2024.06.21 12:00 | buy | 471 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
1403 | 2024.06.21 12:00 | modify | 471 | 0.10 | 1.06920 | 1.05220 | 1.09020 | ||
1404 | 2024.06.21 16:00 | buy | 472 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
1405 | 2024.06.21 16:00 | modify | 472 | 0.10 | 1.06967 | 1.05267 | 1.09067 | ||
1406 | 2024.06.21 20:00 | buy | 473 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
1407 | 2024.06.21 20:00 | modify | 473 | 0.10 | 1.06946 | 1.05246 | 1.09046 | ||
1408 | 2024.06.23 20:00 | buy | 474 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
1409 | 2024.06.23 20:00 | modify | 474 | 0.10 | 1.06879 | 1.05179 | 1.08979 | ||
1410 | 2024.06.24 00:00 | buy | 475 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
1411 | 2024.06.24 00:00 | modify | 475 | 0.10 | 1.06908 | 1.05208 | 1.09008 | ||
1412 | 2024.06.24 04:00 | buy | 476 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
1413 | 2024.06.24 04:00 | modify | 476 | 0.10 | 1.06946 | 1.05246 | 1.09046 | ||
1414 | 2024.06.24 08:00 | buy | 477 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
1415 | 2024.06.24 08:00 | modify | 477 | 0.10 | 1.07156 | 1.05456 | 1.09256 | ||
1416 | 2024.06.24 12:00 | close | 477 | 0.10 | 1.07357 | 1.05456 | 1.09256 | 20.10 | 33527.20 |
1417 | 2024.06.24 12:00 | close | 476 | 0.10 | 1.07357 | 1.05246 | 1.09046 | 41.10 | 33568.30 |
1418 | 2024.06.24 12:00 | close | 475 | 0.10 | 1.07357 | 1.05208 | 1.09008 | 44.90 | 33613.20 |
1419 | 2024.06.24 12:00 | close | 474 | 0.10 | 1.07357 | 1.05179 | 1.08979 | 47.14 | 33660.33 |
1420 | 2024.06.24 12:00 | close | 473 | 0.10 | 1.07357 | 1.05246 | 1.09046 | 40.44 | 33700.77 |
1421 | 2024.06.24 12:00 | close | 472 | 0.10 | 1.07357 | 1.05267 | 1.09067 | 38.34 | 33739.11 |
1422 | 2024.06.24 12:00 | close | 471 | 0.10 | 1.07357 | 1.05220 | 1.09020 | 43.04 | 33782.14 |
1423 | 2024.06.24 12:00 | close | 470 | 0.10 | 1.07357 | 1.05106 | 1.08906 | 54.44 | 33836.58 |
1424 | 2024.06.24 12:00 | close | 469 | 0.10 | 1.07357 | 1.05492 | 1.09292 | 15.84 | 33852.41 |
1425 | 2024.06.24 12:00 | close | 468 | 0.10 | 1.07357 | 1.05389 | 1.09189 | 26.14 | 33878.55 |
1426 | 2024.06.24 12:00 | close | 467 | 0.10 | 1.07357 | 1.05380 | 1.09180 | 26.37 | 33904.92 |
1427 | 2024.06.24 12:00 | close | 466 | 0.10 | 1.07357 | 1.05402 | 1.09202 | 24.17 | 33929.09 |
1428 | 2024.06.24 12:00 | close | 465 | 0.10 | 1.07357 | 1.05477 | 1.09277 | 16.67 | 33945.77 |
1429 | 2024.06.24 12:00 | close | 464 | 0.10 | 1.07357 | 1.05576 | 1.09376 | 6.77 | 33952.54 |
1430 | 2024.06.24 12:00 | close | 463 | 0.10 | 1.07357 | 1.05749 | 1.09549 | -10.53 | 33942.01 |
1431 | 2024.06.24 12:00 | close | 462 | 0.10 | 1.07357 | 1.05799 | 1.09599 | -15.53 | 33926.48 |
1432 | 2024.06.24 12:00 | sell | 478 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
1433 | 2024.06.24 12:00 | modify | 478 | 0.10 | 1.07357 | 1.09057 | 1.05257 | ||
1434 | 2024.06.24 16:00 | sell | 479 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
1435 | 2024.06.24 16:00 | modify | 479 | 0.10 | 1.07272 | 1.08972 | 1.05172 | ||
1436 | 2024.06.24 20:00 | sell | 480 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
1437 | 2024.06.24 20:00 | modify | 480 | 0.10 | 1.07358 | 1.09058 | 1.05258 | ||
1438 | 2024.06.25 00:00 | sell | 481 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
1439 | 2024.06.25 00:00 | modify | 481 | 0.10 | 1.07322 | 1.09022 | 1.05222 | ||
1440 | 2024.06.25 04:00 | sell | 482 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
1441 | 2024.06.25 04:00 | modify | 482 | 0.10 | 1.07385 | 1.09085 | 1.05285 | ||
1442 | 2024.06.25 08:00 | sell | 483 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
1443 | 2024.06.25 08:00 | modify | 483 | 0.10 | 1.07269 | 1.08969 | 1.05169 | ||
1444 | 2024.06.25 12:00 | close | 483 | 0.10 | 1.07123 | 1.08969 | 1.05169 | 14.60 | 33941.08 |
1445 | 2024.06.25 12:00 | close | 482 | 0.10 | 1.07123 | 1.09085 | 1.05285 | 26.20 | 33967.28 |
1446 | 2024.06.25 12:00 | close | 481 | 0.10 | 1.07123 | 1.09022 | 1.05222 | 19.90 | 33987.18 |
1447 | 2024.06.25 12:00 | close | 480 | 0.10 | 1.07123 | 1.09058 | 1.05258 | 23.85 | 34011.03 |
1448 | 2024.06.25 12:00 | close | 479 | 0.10 | 1.07123 | 1.08972 | 1.05172 | 15.25 | 34026.28 |
1449 | 2024.06.25 12:00 | close | 478 | 0.10 | 1.07123 | 1.09057 | 1.05257 | 23.75 | 34050.02 |
1450 | 2024.06.25 12:00 | buy | 484 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
1451 | 2024.06.25 12:00 | modify | 484 | 0.10 | 1.07123 | 1.05423 | 1.09223 | ||
1452 | 2024.06.25 16:00 | buy | 485 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
1453 | 2024.06.25 16:00 | modify | 485 | 0.10 | 1.07070 | 1.05370 | 1.09170 | ||
1454 | 2024.06.25 20:00 | buy | 486 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
1455 | 2024.06.25 20:00 | modify | 486 | 0.10 | 1.07189 | 1.05489 | 1.09289 | ||
1456 | 2024.06.26 00:00 | buy | 487 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
1457 | 2024.06.26 00:00 | modify | 487 | 0.10 | 1.07120 | 1.05420 | 1.09220 | ||
1458 | 2024.06.26 04:00 | buy | 488 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
1459 | 2024.06.26 04:00 | modify | 488 | 0.10 | 1.07139 | 1.05439 | 1.09239 | ||
1460 | 2024.06.26 08:00 | buy | 489 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
1461 | 2024.06.26 08:00 | modify | 489 | 0.10 | 1.06967 | 1.05267 | 1.09067 | ||
1462 | 2024.06.26 12:00 | buy | 490 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
1463 | 2024.06.26 12:00 | modify | 490 | 0.10 | 1.06971 | 1.05271 | 1.09071 | ||
1464 | 2024.06.26 16:00 | buy | 491 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
1465 | 2024.06.26 16:00 | modify | 491 | 0.10 | 1.06848 | 1.05148 | 1.08948 | ||
1466 | 2024.06.26 20:00 | buy | 492 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
1467 | 2024.06.26 20:00 | modify | 492 | 0.10 | 1.06839 | 1.05139 | 1.08939 | ||
1468 | 2024.06.27 00:00 | buy | 493 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
1469 | 2024.06.27 00:00 | modify | 493 | 0.10 | 1.06828 | 1.05128 | 1.08928 | ||
1470 | 2024.06.27 04:00 | buy | 494 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
1471 | 2024.06.27 04:00 | modify | 494 | 0.10 | 1.06937 | 1.05237 | 1.09037 | ||
1472 | 2024.06.27 08:00 | buy | 495 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
1473 | 2024.06.27 08:00 | modify | 495 | 0.10 | 1.06931 | 1.05231 | 1.09031 | ||
1474 | 2024.06.27 12:00 | buy | 496 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
1475 | 2024.06.27 12:00 | modify | 496 | 0.10 | 1.06958 | 1.05258 | 1.09058 | ||
1476 | 2024.06.27 16:00 | close | 496 | 0.10 | 1.07070 | 1.05258 | 1.09058 | 11.20 | 34061.22 |
1477 | 2024.06.27 16:00 | close | 495 | 0.10 | 1.07070 | 1.05231 | 1.09031 | 13.90 | 34075.12 |
1478 | 2024.06.27 16:00 | close | 494 | 0.10 | 1.07070 | 1.05237 | 1.09037 | 13.30 | 34088.42 |
1479 | 2024.06.27 16:00 | close | 493 | 0.10 | 1.07070 | 1.05128 | 1.08928 | 24.20 | 34112.62 |
1480 | 2024.06.27 16:00 | close | 492 | 0.10 | 1.07070 | 1.05139 | 1.08939 | 21.11 | 34133.73 |
1481 | 2024.06.27 16:00 | close | 491 | 0.10 | 1.07070 | 1.05148 | 1.08948 | 20.21 | 34153.94 |
1482 | 2024.06.27 16:00 | close | 490 | 0.10 | 1.07070 | 1.05271 | 1.09071 | 7.91 | 34161.85 |
1483 | 2024.06.27 16:00 | close | 489 | 0.10 | 1.07070 | 1.05267 | 1.09067 | 8.31 | 34170.15 |
1484 | 2024.06.27 16:00 | close | 488 | 0.10 | 1.07070 | 1.05439 | 1.09239 | -8.89 | 34161.26 |
1485 | 2024.06.27 16:00 | close | 487 | 0.10 | 1.07070 | 1.05420 | 1.09220 | -6.99 | 34154.27 |
1486 | 2024.06.27 16:00 | close | 486 | 0.10 | 1.07070 | 1.05489 | 1.09289 | -14.56 | 34139.71 |
1487 | 2024.06.27 16:00 | close | 485 | 0.10 | 1.07070 | 1.05370 | 1.09170 | -2.66 | 34137.06 |
1488 | 2024.06.27 16:00 | close | 484 | 0.10 | 1.07070 | 1.05423 | 1.09223 | -7.96 | 34129.10 |
1489 | 2024.06.27 16:00 | sell | 497 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
1490 | 2024.06.27 16:00 | modify | 497 | 0.10 | 1.07070 | 1.08770 | 1.04970 | ||
1491 | 2024.06.27 20:00 | sell | 498 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
1492 | 2024.06.27 20:00 | modify | 498 | 0.10 | 1.07028 | 1.08728 | 1.04928 | ||
1493 | 2024.06.28 00:00 | sell | 499 | 0.10 | 1.07078 | 0.00000 | 0.00000 | ||
1494 | 2024.06.28 00:00 | modify | 499 | 0.10 | 1.07078 | 1.08778 | 1.04978 | ||
1495 | 2024.06.28 04:00 | close | 499 | 0.10 | 1.06951 | 1.08778 | 1.04978 | 12.70 | 34141.80 |
1496 | 2024.06.28 04:00 | close | 498 | 0.10 | 1.06951 | 1.08728 | 1.04928 | 8.05 | 34149.85 |
1497 | 2024.06.28 04:00 | close | 497 | 0.10 | 1.06951 | 1.08770 | 1.04970 | 12.25 | 34162.10 |
1498 | 2024.06.28 04:00 | buy | 500 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
1499 | 2024.06.28 04:00 | modify | 500 | 0.10 | 1.06951 | 1.05251 | 1.09051 | ||
1500 | 2024.06.28 08:00 | buy | 501 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
1501 | 2024.06.28 08:00 | modify | 501 | 0.10 | 1.06998 | 1.05298 | 1.09098 | ||
1502 | 2024.06.28 12:00 | buy | 502 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
1503 | 2024.06.28 12:00 | modify | 502 | 0.10 | 1.07001 | 1.05301 | 1.09101 | ||
1504 | 2024.06.28 16:00 | close | 502 | 0.10 | 1.07112 | 1.05301 | 1.09101 | 11.10 | 34173.20 |
1505 | 2024.06.28 16:00 | close | 501 | 0.10 | 1.07112 | 1.05298 | 1.09098 | 11.40 | 34184.60 |
1506 | 2024.06.28 16:00 | close | 500 | 0.10 | 1.07112 | 1.05251 | 1.09051 | 16.10 | 34200.70 |
1507 | 2024.06.28 16:00 | sell | 503 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
1508 | 2024.06.28 16:00 | modify | 503 | 0.10 | 1.07112 | 1.08812 | 1.05012 | ||
1509 | 2024.06.28 20:00 | sell | 504 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
1510 | 2024.06.28 20:00 | modify | 504 | 0.10 | 1.07111 | 1.08811 | 1.05011 | ||
1511 | 2024.06.30 20:00 | sell | 505 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
1512 | 2024.06.30 20:00 | modify | 505 | 0.10 | 1.07438 | 1.09138 | 1.05338 | ||
1513 | 2024.07.01 00:00 | sell | 506 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
1514 | 2024.07.01 00:00 | modify | 506 | 0.10 | 1.07350 | 1.09050 | 1.05250 | ||
1515 | 2024.07.01 04:00 | sell | 507 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
1516 | 2024.07.01 04:00 | modify | 507 | 0.10 | 1.07527 | 1.09227 | 1.05427 | ||
1517 | 2024.07.01 08:00 | sell | 508 | 0.10 | 1.07544 | 0.00000 | 0.00000 | ||
1518 | 2024.07.01 08:00 | modify | 508 | 0.10 | 1.07544 | 1.09244 | 1.05444 | ||
1519 | 2024.07.01 12:00 | sell | 509 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
1520 | 2024.07.01 12:00 | modify | 509 | 0.10 | 1.07487 | 1.09187 | 1.05387 | ||
1521 | 2024.07.01 16:00 | sell | 510 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
1522 | 2024.07.01 16:00 | modify | 510 | 0.10 | 1.07272 | 1.08972 | 1.05172 | ||
1523 | 2024.07.01 20:00 | sell | 511 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
1524 | 2024.07.01 20:00 | modify | 511 | 0.10 | 1.07384 | 1.09084 | 1.05284 | ||
1525 | 2024.07.02 00:00 | sell | 512 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
1526 | 2024.07.02 00:00 | modify | 512 | 0.10 | 1.07364 | 1.09064 | 1.05264 | ||
1527 | 2024.07.02 04:00 | sell | 513 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
1528 | 2024.07.02 04:00 | modify | 513 | 0.10 | 1.07323 | 1.09023 | 1.05223 | ||
1529 | 2024.07.02 08:00 | sell | 514 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
1530 | 2024.07.02 08:00 | modify | 514 | 0.10 | 1.07181 | 1.08881 | 1.05081 | ||
1531 | 2024.07.02 12:00 | close | 514 | 0.10 | 1.07269 | 1.08881 | 1.05081 | -8.80 | 34191.90 |
1532 | 2024.07.02 12:00 | close | 513 | 0.10 | 1.07269 | 1.09023 | 1.05223 | 5.40 | 34197.30 |
1533 | 2024.07.02 12:00 | close | 512 | 0.10 | 1.07269 | 1.09064 | 1.05264 | 9.50 | 34206.80 |
1534 | 2024.07.02 12:00 | close | 511 | 0.10 | 1.07269 | 1.09084 | 1.05284 | 11.85 | 34218.64 |
1535 | 2024.07.02 12:00 | close | 510 | 0.10 | 1.07269 | 1.08972 | 1.05172 | 0.65 | 34219.29 |
1536 | 2024.07.02 12:00 | close | 509 | 0.10 | 1.07269 | 1.09187 | 1.05387 | 22.15 | 34241.44 |
1537 | 2024.07.02 12:00 | close | 508 | 0.10 | 1.07269 | 1.09244 | 1.05444 | 27.85 | 34269.28 |
1538 | 2024.07.02 12:00 | close | 507 | 0.10 | 1.07269 | 1.09227 | 1.05427 | 26.15 | 34295.43 |
1539 | 2024.07.02 12:00 | close | 506 | 0.10 | 1.07269 | 1.09050 | 1.05250 | 8.45 | 34303.88 |
1540 | 2024.07.02 12:00 | close | 505 | 0.10 | 1.07269 | 1.09138 | 1.05338 | 17.59 | 34321.47 |
1541 | 2024.07.02 12:00 | close | 504 | 0.10 | 1.07269 | 1.08811 | 1.05011 | -15.11 | 34306.37 |
1542 | 2024.07.02 12:00 | close | 503 | 0.10 | 1.07269 | 1.08812 | 1.05012 | -15.01 | 34291.36 |
1543 | 2024.07.02 12:00 | buy | 515 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
1544 | 2024.07.02 12:00 | modify | 515 | 0.10 | 1.07269 | 1.05569 | 1.09369 | ||
1545 | 2024.07.02 16:00 | close | 515 | 0.10 | 1.07362 | 1.05569 | 1.09369 | 9.30 | 34300.66 |
1546 | 2024.07.02 16:00 | sell | 516 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
1547 | 2024.07.02 16:00 | modify | 516 | 0.10 | 1.07362 | 1.09062 | 1.05262 | ||
1548 | 2024.07.02 20:00 | sell | 517 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
1549 | 2024.07.02 20:00 | modify | 517 | 0.10 | 1.07460 | 1.09160 | 1.05360 | ||
1550 | 2024.07.03 00:00 | sell | 518 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
1551 | 2024.07.03 00:00 | modify | 518 | 0.10 | 1.07480 | 1.09180 | 1.05380 | ||
1552 | 2024.07.03 04:00 | sell | 519 | 0.10 | 1.07434 | 0.00000 | 0.00000 | ||
1553 | 2024.07.03 04:00 | modify | 519 | 0.10 | 1.07434 | 1.09134 | 1.05334 | ||
1554 | 2024.07.03 08:00 | sell | 520 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
1555 | 2024.07.03 08:00 | modify | 520 | 0.10 | 1.07595 | 1.09295 | 1.05495 | ||
1556 | 2024.07.03 12:00 | sell | 521 | 0.10 | 1.07576 | 0.00000 | 0.00000 | ||
1557 | 2024.07.03 12:00 | modify | 521 | 0.10 | 1.07576 | 1.09276 | 1.05476 | ||
1558 | 2024.07.03 16:00 | sell | 522 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
1559 | 2024.07.03 16:00 | modify | 522 | 0.10 | 1.07987 | 1.09687 | 1.05887 | ||
1560 | 2024.07.03 20:00 | sell | 523 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
1561 | 2024.07.03 20:00 | modify | 523 | 0.10 | 1.07848 | 1.09548 | 1.05748 | ||
1562 | 2024.07.04 00:00 | sell | 524 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
1563 | 2024.07.04 00:00 | modify | 524 | 0.10 | 1.07910 | 1.09610 | 1.05810 | ||
1564 | 2024.07.04 04:00 | sell | 525 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
1565 | 2024.07.04 04:00 | modify | 525 | 0.10 | 1.07852 | 1.09552 | 1.05752 | ||
1566 | 2024.07.04 08:00 | sell | 526 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
1567 | 2024.07.04 08:00 | modify | 526 | 0.10 | 1.07943 | 1.09643 | 1.05843 | ||
1568 | 2024.07.04 12:00 | sell | 527 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
1569 | 2024.07.04 12:00 | modify | 527 | 0.10 | 1.07969 | 1.09669 | 1.05869 | ||
1570 | 2024.07.04 16:00 | sell | 528 | 0.10 | 1.08107 | 0.00000 | 0.00000 | ||
1571 | 2024.07.04 16:00 | modify | 528 | 0.10 | 1.08107 | 1.09807 | 1.06007 | ||
1572 | 2024.07.04 20:00 | sell | 529 | 0.10 | 1.08129 | 0.00000 | 0.00000 | ||
1573 | 2024.07.04 20:00 | modify | 529 | 0.10 | 1.08129 | 1.09829 | 1.06029 | ||
1574 | 2024.07.05 00:00 | sell | 530 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
1575 | 2024.07.05 00:00 | modify | 530 | 0.10 | 1.08105 | 1.09805 | 1.06005 | ||
1576 | 2024.07.05 04:00 | sell | 531 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
1577 | 2024.07.05 04:00 | modify | 531 | 0.10 | 1.08216 | 1.09916 | 1.06116 | ||
1578 | 2024.07.05 08:00 | sell | 532 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
1579 | 2024.07.05 08:00 | modify | 532 | 0.10 | 1.08289 | 1.09989 | 1.06189 | ||
1580 | 2024.07.05 12:00 | sell | 533 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
1581 | 2024.07.05 12:00 | modify | 533 | 0.10 | 1.08190 | 1.09890 | 1.06090 | ||
1582 | 2024.07.12 16:00 | s/l | 516 | 0.10 | 1.09062 | 1.09062 | 1.05262 | -165.84 | 34134.82 |
1583 | 2024.07.12 16:00 | s/l | 519 | 0.10 | 1.09134 | 1.09134 | 1.05334 | -166.18 | 33968.64 |
1584 | 2024.07.12 16:00 | sell | 534 | 0.10 | 1.09011 | 0.00000 | 0.00000 | ||
1585 | 2024.07.12 16:00 | modify | 534 | 0.10 | 1.09011 | 1.10711 | 1.06911 | ||
1586 | 2024.07.12 20:00 | sell | 535 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
1587 | 2024.07.12 20:00 | modify | 535 | 0.10 | 1.09066 | 1.10766 | 1.06966 | ||
1588 | 2024.07.15 12:00 | s/l | 517 | 0.10 | 1.09160 | 1.09160 | 1.05360 | -165.49 | 33803.15 |
1589 | 2024.07.15 12:00 | s/l | 518 | 0.10 | 1.09180 | 1.09180 | 1.05380 | -165.84 | 33637.32 |
1590 | 2024.07.15 12:00 | sell | 536 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
1591 | 2024.07.15 12:00 | modify | 536 | 0.10 | 1.09055 | 1.10755 | 1.06955 | ||
1592 | 2024.07.15 16:00 | sell | 537 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
1593 | 2024.07.15 16:00 | modify | 537 | 0.10 | 1.09118 | 1.10818 | 1.07018 | ||
1594 | 2024.07.17 12:00 | s/l | 520 | 0.10 | 1.09295 | 1.09295 | 1.05495 | -165.14 | 33472.17 |
1595 | 2024.07.17 12:00 | s/l | 521 | 0.10 | 1.09276 | 1.09276 | 1.05476 | -165.14 | 33307.03 |
1596 | 2024.07.17 12:00 | sell | 538 | 0.10 | 1.09345 | 0.00000 | 0.00000 | ||
1597 | 2024.07.17 12:00 | modify | 538 | 0.10 | 1.09345 | 1.11045 | 1.07245 | ||
1598 | 2024.07.17 16:00 | sell | 539 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
1599 | 2024.07.17 16:00 | modify | 539 | 0.10 | 1.09323 | 1.11023 | 1.07223 | ||
1600 | 2024.08.05 08:00 | s/l | 522 | 0.10 | 1.09687 | 1.09687 | 1.05887 | -158.55 | 33148.48 |
1601 | 2024.08.05 08:00 | s/l | 523 | 0.10 | 1.09548 | 1.09548 | 1.05748 | -158.55 | 32989.93 |
1602 | 2024.08.05 08:00 | s/l | 524 | 0.10 | 1.09610 | 1.09610 | 1.05810 | -159.59 | 32830.34 |
1603 | 2024.08.05 08:00 | s/l | 525 | 0.10 | 1.09552 | 1.09552 | 1.05752 | -159.59 | 32670.75 |
1604 | 2024.08.05 08:00 | s/l | 526 | 0.10 | 1.09643 | 1.09643 | 1.05843 | -159.59 | 32511.16 |
1605 | 2024.08.05 08:00 | s/l | 527 | 0.10 | 1.09669 | 1.09669 | 1.05869 | -159.59 | 32351.57 |
1606 | 2024.08.05 08:00 | sell | 540 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
1607 | 2024.08.05 08:00 | modify | 540 | 0.10 | 1.09488 | 1.11188 | 1.07388 | ||
1608 | 2024.08.05 12:00 | sell | 541 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
1609 | 2024.08.05 12:00 | modify | 541 | 0.10 | 1.09628 | 1.11328 | 1.07528 | ||
1610 | 2024.08.05 16:00 | s/l | 528 | 0.10 | 1.09807 | 1.09807 | 1.06007 | -159.59 | 32191.98 |
1611 | 2024.08.05 16:00 | s/l | 529 | 0.10 | 1.09829 | 1.09829 | 1.06029 | -159.59 | 32032.39 |
1612 | 2024.08.05 16:00 | s/l | 530 | 0.10 | 1.09805 | 1.09805 | 1.06005 | -159.94 | 31872.46 |
1613 | 2024.08.05 16:00 | s/l | 531 | 0.10 | 1.09916 | 1.09916 | 1.06116 | -159.94 | 31712.52 |
1614 | 2024.08.05 16:00 | s/l | 532 | 0.10 | 1.09989 | 1.09989 | 1.06189 | -159.94 | 31552.58 |
1615 | 2024.08.05 16:00 | s/l | 533 | 0.10 | 1.09890 | 1.09890 | 1.06090 | -159.94 | 31392.65 |
1616 | 2024.08.05 16:00 | sell | 542 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
1617 | 2024.08.05 16:00 | modify | 542 | 0.10 | 1.09561 | 1.11261 | 1.07461 | ||
1618 | 2024.08.05 20:00 | sell | 543 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
1619 | 2024.08.05 20:00 | modify | 543 | 0.10 | 1.09590 | 1.11290 | 1.07490 | ||
1620 | 2024.08.06 00:00 | sell | 544 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
1621 | 2024.08.06 00:00 | modify | 544 | 0.10 | 1.09506 | 1.11206 | 1.07406 | ||
1622 | 2024.08.06 04:00 | sell | 545 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
1623 | 2024.08.06 04:00 | modify | 545 | 0.10 | 1.09541 | 1.11241 | 1.07441 | ||
1624 | 2024.08.06 08:00 | sell | 546 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
1625 | 2024.08.06 08:00 | modify | 546 | 0.10 | 1.09267 | 1.10967 | 1.07167 | ||
1626 | 2024.08.06 12:00 | sell | 547 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
1627 | 2024.08.06 12:00 | modify | 547 | 0.10 | 1.09166 | 1.10866 | 1.07066 | ||
1628 | 2024.08.06 16:00 | sell | 548 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
1629 | 2024.08.06 16:00 | modify | 548 | 0.10 | 1.09253 | 1.10953 | 1.07153 | ||
1630 | 2024.08.06 20:00 | sell | 549 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
1631 | 2024.08.06 20:00 | modify | 549 | 0.10 | 1.09298 | 1.10998 | 1.07198 | ||
1632 | 2024.08.07 00:00 | sell | 550 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
1633 | 2024.08.07 00:00 | modify | 550 | 0.10 | 1.09259 | 1.10959 | 1.07159 | ||
1634 | 2024.08.07 04:00 | close | 550 | 0.10 | 1.09187 | 1.10959 | 1.07159 | 7.20 | 31399.85 |
1635 | 2024.08.07 04:00 | close | 549 | 0.10 | 1.09187 | 1.10998 | 1.07198 | 11.45 | 31411.29 |
1636 | 2024.08.07 04:00 | close | 548 | 0.10 | 1.09187 | 1.10953 | 1.07153 | 6.95 | 31418.24 |
1637 | 2024.08.07 04:00 | close | 547 | 0.10 | 1.09187 | 1.10866 | 1.07066 | -1.75 | 31416.49 |
1638 | 2024.08.07 04:00 | close | 546 | 0.10 | 1.09187 | 1.10967 | 1.07167 | 8.35 | 31424.83 |
1639 | 2024.08.07 04:00 | close | 545 | 0.10 | 1.09187 | 1.11241 | 1.07441 | 35.75 | 31460.58 |
1640 | 2024.08.07 04:00 | close | 544 | 0.10 | 1.09187 | 1.11206 | 1.07406 | 32.25 | 31492.83 |
1641 | 2024.08.07 04:00 | close | 543 | 0.10 | 1.09187 | 1.11290 | 1.07490 | 40.99 | 31533.82 |
1642 | 2024.08.07 04:00 | close | 542 | 0.10 | 1.09187 | 1.11261 | 1.07461 | 38.09 | 31571.92 |
1643 | 2024.08.07 04:00 | close | 541 | 0.10 | 1.09187 | 1.11328 | 1.07528 | 44.79 | 31616.71 |
1644 | 2024.08.07 04:00 | close | 540 | 0.10 | 1.09187 | 1.11188 | 1.07388 | 30.79 | 31647.50 |
1645 | 2024.08.07 04:00 | close | 539 | 0.10 | 1.09187 | 1.11023 | 1.07223 | 20.89 | 31668.39 |
1646 | 2024.08.07 04:00 | close | 538 | 0.10 | 1.09187 | 1.11045 | 1.07245 | 23.09 | 31691.48 |
1647 | 2024.08.07 04:00 | close | 537 | 0.10 | 1.09187 | 1.10818 | 1.07018 | 1.08 | 31692.56 |
1648 | 2024.08.07 04:00 | close | 536 | 0.10 | 1.09187 | 1.10755 | 1.06955 | -5.22 | 31687.34 |
1649 | 2024.08.07 04:00 | close | 535 | 0.10 | 1.09187 | 1.10766 | 1.06966 | -3.77 | 31683.57 |
1650 | 2024.08.07 04:00 | close | 534 | 0.10 | 1.09187 | 1.10711 | 1.06911 | -9.27 | 31674.30 |
1651 | 2024.08.07 04:00 | buy | 551 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
1652 | 2024.08.07 04:00 | modify | 551 | 0.10 | 1.09187 | 1.07487 | 1.11287 | ||
1653 | 2024.08.07 08:00 | buy | 552 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
1654 | 2024.08.07 08:00 | modify | 552 | 0.10 | 1.09252 | 1.07552 | 1.11352 | ||
1655 | 2024.08.07 12:00 | buy | 553 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
1656 | 2024.08.07 12:00 | modify | 553 | 0.10 | 1.09263 | 1.07563 | 1.11363 | ||
1657 | 2024.08.07 16:00 | buy | 554 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
1658 | 2024.08.07 16:00 | modify | 554 | 0.10 | 1.09276 | 1.07576 | 1.11376 | ||
1659 | 2024.08.07 20:00 | buy | 555 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
1660 | 2024.08.07 20:00 | modify | 555 | 0.10 | 1.09263 | 1.07563 | 1.11363 | ||
1661 | 2024.08.08 00:00 | close | 555 | 0.10 | 1.09275 | 1.07563 | 1.11363 | -0.79 | 31673.50 |
1662 | 2024.08.08 00:00 | close | 554 | 0.10 | 1.09275 | 1.07576 | 1.11376 | -2.09 | 31671.41 |
1663 | 2024.08.08 00:00 | close | 553 | 0.10 | 1.09275 | 1.07563 | 1.11363 | -0.79 | 31670.62 |
1664 | 2024.08.08 00:00 | close | 552 | 0.10 | 1.09275 | 1.07552 | 1.11352 | 0.31 | 31670.93 |
1665 | 2024.08.08 00:00 | close | 551 | 0.10 | 1.09275 | 1.07487 | 1.11287 | 6.81 | 31677.74 |
1666 | 2024.08.08 00:00 | sell | 556 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
1667 | 2024.08.08 00:00 | modify | 556 | 0.10 | 1.09275 | 1.10975 | 1.07175 | ||
1668 | 2024.08.08 04:00 | sell | 557 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
1669 | 2024.08.08 04:00 | modify | 557 | 0.10 | 1.09348 | 1.11048 | 1.07248 | ||
1670 | 2024.08.08 08:00 | sell | 558 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
1671 | 2024.08.08 08:00 | modify | 558 | 0.10 | 1.09399 | 1.11099 | 1.07299 | ||
1672 | 2024.08.08 12:00 | sell | 559 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
1673 | 2024.08.08 12:00 | modify | 559 | 0.10 | 1.09305 | 1.11005 | 1.07205 | ||
1674 | 2024.08.08 16:00 | close | 559 | 0.10 | 1.09160 | 1.11005 | 1.07205 | 14.50 | 31692.24 |
1675 | 2024.08.08 16:00 | close | 558 | 0.10 | 1.09160 | 1.11099 | 1.07299 | 23.90 | 31716.14 |
1676 | 2024.08.08 16:00 | close | 557 | 0.10 | 1.09160 | 1.11048 | 1.07248 | 18.80 | 31734.94 |
1677 | 2024.08.08 16:00 | close | 556 | 0.10 | 1.09160 | 1.10975 | 1.07175 | 11.50 | 31746.44 |
1678 | 2024.08.08 16:00 | buy | 560 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
1679 | 2024.08.08 16:00 | modify | 560 | 0.10 | 1.09160 | 1.07460 | 1.11260 | ||
1680 | 2024.08.08 20:00 | buy | 561 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
1681 | 2024.08.08 20:00 | modify | 561 | 0.10 | 1.09189 | 1.07489 | 1.11289 | ||
1682 | 2024.08.09 00:00 | buy | 562 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
1683 | 2024.08.09 00:00 | modify | 562 | 0.10 | 1.09177 | 1.07477 | 1.11277 | ||
1684 | 2024.08.09 04:00 | close | 562 | 0.10 | 1.09228 | 1.07477 | 1.11277 | 5.10 | 31751.54 |
1685 | 2024.08.09 04:00 | close | 561 | 0.10 | 1.09228 | 1.07489 | 1.11289 | 3.24 | 31754.77 |
1686 | 2024.08.09 04:00 | close | 560 | 0.10 | 1.09228 | 1.07460 | 1.11260 | 6.14 | 31760.91 |
1687 | 2024.08.09 04:00 | sell | 563 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
1688 | 2024.08.09 04:00 | modify | 563 | 0.10 | 1.09228 | 1.10928 | 1.07128 | ||
1689 | 2024.08.09 08:00 | sell | 564 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
1690 | 2024.08.09 08:00 | modify | 564 | 0.10 | 1.09218 | 1.10918 | 1.07118 | ||
1691 | 2024.08.09 12:00 | sell | 565 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
1692 | 2024.08.09 12:00 | modify | 565 | 0.10 | 1.09159 | 1.10859 | 1.07059 | ||
1693 | 2024.08.09 16:00 | sell | 566 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
1694 | 2024.08.09 16:00 | modify | 566 | 0.10 | 1.09240 | 1.10940 | 1.07140 | ||
1695 | 2024.08.09 20:00 | sell | 567 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
1696 | 2024.08.09 20:00 | modify | 567 | 0.10 | 1.09186 | 1.10886 | 1.07086 | ||
1697 | 2024.08.11 20:00 | sell | 568 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
1698 | 2024.08.11 20:00 | modify | 568 | 0.10 | 1.09142 | 1.10842 | 1.07042 | ||
1699 | 2024.08.12 00:00 | close | 568 | 0.10 | 1.09155 | 1.10842 | 1.07042 | -0.95 | 31759.96 |
1700 | 2024.08.12 00:00 | close | 567 | 0.10 | 1.09155 | 1.10886 | 1.07086 | 3.45 | 31763.40 |
1701 | 2024.08.12 00:00 | close | 566 | 0.10 | 1.09155 | 1.10940 | 1.07140 | 8.85 | 31772.25 |
1702 | 2024.08.12 00:00 | close | 565 | 0.10 | 1.09155 | 1.10859 | 1.07059 | 0.75 | 31773.00 |
1703 | 2024.08.12 00:00 | close | 564 | 0.10 | 1.09155 | 1.10918 | 1.07118 | 6.65 | 31779.64 |
1704 | 2024.08.12 00:00 | close | 563 | 0.10 | 1.09155 | 1.10928 | 1.07128 | 7.65 | 31787.29 |
1705 | 2024.08.12 00:00 | buy | 569 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
1706 | 2024.08.12 00:00 | modify | 569 | 0.10 | 1.09155 | 1.07455 | 1.11255 | ||
1707 | 2024.08.12 04:00 | close | 569 | 0.10 | 1.09138 | 1.07455 | 1.11255 | -1.70 | 31785.59 |
1708 | 2024.08.12 04:00 | sell | 570 | 0.10 | 1.09138 | 0.00000 | 0.00000 | ||
1709 | 2024.08.12 04:00 | modify | 570 | 0.10 | 1.09138 | 1.10838 | 1.07038 | ||
1710 | 2024.08.12 08:00 | sell | 571 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
1711 | 2024.08.12 08:00 | modify | 571 | 0.10 | 1.09223 | 1.10923 | 1.07123 | ||
1712 | 2024.08.12 12:00 | sell | 572 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
1713 | 2024.08.12 12:00 | modify | 572 | 0.10 | 1.09259 | 1.10959 | 1.07159 | ||
1714 | 2024.08.12 16:00 | sell | 573 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
1715 | 2024.08.12 16:00 | modify | 573 | 0.10 | 1.09278 | 1.10978 | 1.07178 | ||
1716 | 2024.08.12 20:00 | sell | 574 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
1717 | 2024.08.12 20:00 | modify | 574 | 0.10 | 1.09314 | 1.11014 | 1.07214 | ||
1718 | 2024.08.13 00:00 | sell | 575 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
1719 | 2024.08.13 00:00 | modify | 575 | 0.10 | 1.09360 | 1.11060 | 1.07260 | ||
1720 | 2024.08.13 04:00 | sell | 576 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
1721 | 2024.08.13 04:00 | modify | 576 | 0.10 | 1.09369 | 1.11069 | 1.07269 | ||
1722 | 2024.08.13 08:00 | sell | 577 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
1723 | 2024.08.13 08:00 | modify | 577 | 0.10 | 1.09300 | 1.11000 | 1.07200 | ||
1724 | 2024.08.13 12:00 | close | 577 | 0.10 | 1.09331 | 1.11000 | 1.07200 | -3.10 | 31782.49 |
1725 | 2024.08.13 12:00 | close | 576 | 0.10 | 1.09331 | 1.11069 | 1.07269 | 3.80 | 31786.29 |
1726 | 2024.08.13 12:00 | close | 575 | 0.10 | 1.09331 | 1.11060 | 1.07260 | 2.90 | 31789.19 |
1727 | 2024.08.13 12:00 | close | 574 | 0.10 | 1.09331 | 1.11014 | 1.07214 | -1.35 | 31787.84 |
1728 | 2024.08.13 12:00 | close | 573 | 0.10 | 1.09331 | 1.10978 | 1.07178 | -4.95 | 31782.88 |
1729 | 2024.08.13 12:00 | close | 572 | 0.10 | 1.09331 | 1.10959 | 1.07159 | -6.85 | 31776.03 |
1730 | 2024.08.13 12:00 | close | 571 | 0.10 | 1.09331 | 1.10923 | 1.07123 | -10.45 | 31765.58 |
1731 | 2024.08.13 12:00 | close | 570 | 0.10 | 1.09331 | 1.10838 | 1.07038 | -18.95 | 31746.63 |
1732 | 2024.08.13 12:00 | buy | 578 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
1733 | 2024.08.13 12:00 | modify | 578 | 0.10 | 1.09331 | 1.07631 | 1.11431 | ||
1734 | 2024.08.13 16:00 | close | 578 | 0.10 | 1.09536 | 1.07631 | 1.11431 | 20.50 | 31767.13 |
1735 | 2024.08.13 16:00 | sell | 579 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
1736 | 2024.08.13 16:00 | modify | 579 | 0.10 | 1.09536 | 1.11236 | 1.07436 | ||
1737 | 2024.08.13 20:00 | sell | 580 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
1738 | 2024.08.13 20:00 | modify | 580 | 0.10 | 1.09960 | 1.11660 | 1.07860 | ||
1739 | 2024.08.14 00:00 | sell | 581 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
1740 | 2024.08.14 00:00 | modify | 581 | 0.10 | 1.09958 | 1.11658 | 1.07858 | ||
1741 | 2024.08.14 04:00 | sell | 582 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
1742 | 2024.08.14 04:00 | modify | 582 | 0.10 | 1.09900 | 1.11600 | 1.07800 | ||
1743 | 2024.08.14 08:00 | sell | 583 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
1744 | 2024.08.14 08:00 | modify | 583 | 0.10 | 1.10056 | 1.11756 | 1.07956 | ||
1745 | 2024.08.14 12:00 | sell | 584 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
1746 | 2024.08.14 12:00 | modify | 584 | 0.10 | 1.10227 | 1.11927 | 1.08127 | ||
1747 | 2024.08.14 16:00 | sell | 585 | 0.10 | 1.10232 | 0.00000 | 0.00000 | ||
1748 | 2024.08.14 16:00 | modify | 585 | 0.10 | 1.10232 | 1.11932 | 1.08132 | ||
1749 | 2024.08.14 20:00 | sell | 586 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
1750 | 2024.08.14 20:00 | modify | 586 | 0.10 | 1.10130 | 1.11830 | 1.08030 | ||
1751 | 2024.08.15 00:00 | sell | 587 | 0.10 | 1.10117 | 0.00000 | 0.00000 | ||
1752 | 2024.08.15 00:00 | modify | 587 | 0.10 | 1.10117 | 1.11817 | 1.08017 | ||
1753 | 2024.08.15 04:00 | sell | 588 | 0.10 | 1.10082 | 0.00000 | 0.00000 | ||
1754 | 2024.08.15 04:00 | modify | 588 | 0.10 | 1.10082 | 1.11782 | 1.07982 | ||
1755 | 2024.08.15 08:00 | sell | 589 | 0.10 | 1.10132 | 0.00000 | 0.00000 | ||
1756 | 2024.08.15 08:00 | modify | 589 | 0.10 | 1.10132 | 1.11832 | 1.08032 | ||
1757 | 2024.08.15 12:00 | sell | 590 | 0.10 | 1.10132 | 0.00000 | 0.00000 | ||
1758 | 2024.08.15 12:00 | modify | 590 | 0.10 | 1.10132 | 1.11832 | 1.08032 | ||
1759 | 2024.08.15 16:00 | sell | 591 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
1760 | 2024.08.15 16:00 | modify | 591 | 0.10 | 1.09855 | 1.11555 | 1.07755 | ||
1761 | 2024.08.15 20:00 | sell | 592 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
1762 | 2024.08.15 20:00 | modify | 592 | 0.10 | 1.09740 | 1.11440 | 1.07640 | ||
1763 | 2024.08.16 00:00 | close | 592 | 0.10 | 1.09753 | 1.11440 | 1.07640 | -0.95 | 31766.17 |
1764 | 2024.08.16 00:00 | close | 591 | 0.10 | 1.09753 | 1.11555 | 1.07755 | 10.55 | 31776.72 |
1765 | 2024.08.16 00:00 | close | 590 | 0.10 | 1.09753 | 1.11832 | 1.08032 | 38.25 | 31814.97 |
1766 | 2024.08.16 00:00 | close | 589 | 0.10 | 1.09753 | 1.11832 | 1.08032 | 38.25 | 31853.21 |
1767 | 2024.08.16 00:00 | close | 588 | 0.10 | 1.09753 | 1.11782 | 1.07982 | 33.25 | 31886.46 |
1768 | 2024.08.16 00:00 | close | 587 | 0.10 | 1.09753 | 1.11817 | 1.08017 | 36.75 | 31923.21 |
1769 | 2024.08.16 00:00 | close | 586 | 0.10 | 1.09753 | 1.11830 | 1.08030 | 39.09 | 31962.30 |
1770 | 2024.08.16 00:00 | close | 585 | 0.10 | 1.09753 | 1.11932 | 1.08132 | 49.29 | 32011.58 |
1771 | 2024.08.16 00:00 | close | 584 | 0.10 | 1.09753 | 1.11927 | 1.08127 | 48.79 | 32060.37 |
1772 | 2024.08.16 00:00 | close | 583 | 0.10 | 1.09753 | 1.11756 | 1.07956 | 31.69 | 32092.06 |
1773 | 2024.08.16 00:00 | close | 582 | 0.10 | 1.09753 | 1.11600 | 1.07800 | 16.09 | 32108.15 |
1774 | 2024.08.16 00:00 | close | 581 | 0.10 | 1.09753 | 1.11658 | 1.07858 | 21.89 | 32130.04 |
1775 | 2024.08.16 00:00 | close | 580 | 0.10 | 1.09753 | 1.11660 | 1.07860 | 22.43 | 32152.47 |
1776 | 2024.08.16 00:00 | close | 579 | 0.10 | 1.09753 | 1.11236 | 1.07436 | -19.96 | 32132.51 |
1777 | 2024.08.16 00:00 | buy | 593 | 0.10 | 1.09753 | 0.00000 | 0.00000 | ||
1778 | 2024.08.16 00:00 | modify | 593 | 0.10 | 1.09753 | 1.08053 | 1.11853 | ||
1779 | 2024.08.16 04:00 | close | 593 | 0.10 | 1.09771 | 1.08053 | 1.11853 | 1.80 | 32134.31 |
1780 | 2024.08.16 04:00 | sell | 594 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
1781 | 2024.08.16 04:00 | modify | 594 | 0.10 | 1.09771 | 1.11471 | 1.07671 | ||
1782 | 2024.08.16 08:00 | sell | 595 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
1783 | 2024.08.16 08:00 | modify | 595 | 0.10 | 1.09853 | 1.11553 | 1.07753 | ||
1784 | 2024.08.16 12:00 | sell | 596 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
1785 | 2024.08.16 12:00 | modify | 596 | 0.10 | 1.09922 | 1.11622 | 1.07822 | ||
1786 | 2024.08.16 16:00 | sell | 597 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
1787 | 2024.08.16 16:00 | modify | 597 | 0.10 | 1.09960 | 1.11660 | 1.07860 | ||
1788 | 2024.08.16 20:00 | sell | 598 | 0.10 | 1.10245 | 0.00000 | 0.00000 | ||
1789 | 2024.08.16 20:00 | modify | 598 | 0.10 | 1.10245 | 1.11945 | 1.08145 | ||
1790 | 2024.08.18 20:00 | sell | 599 | 0.10 | 1.10265 | 0.00000 | 0.00000 | ||
1791 | 2024.08.18 20:00 | modify | 599 | 0.10 | 1.10265 | 1.11965 | 1.08165 | ||
1792 | 2024.08.19 00:00 | sell | 600 | 0.10 | 1.10246 | 0.00000 | 0.00000 | ||
1793 | 2024.08.19 00:00 | modify | 600 | 0.10 | 1.10246 | 1.11946 | 1.08146 | ||
1794 | 2024.08.19 04:00 | sell | 601 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
1795 | 2024.08.19 04:00 | modify | 601 | 0.10 | 1.10390 | 1.12090 | 1.08290 | ||
1796 | 2024.08.19 08:00 | sell | 602 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
1797 | 2024.08.19 08:00 | modify | 602 | 0.10 | 1.10428 | 1.12128 | 1.08328 | ||
1798 | 2024.08.19 12:00 | sell | 603 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
1799 | 2024.08.19 12:00 | modify | 603 | 0.10 | 1.10424 | 1.12124 | 1.08324 | ||
1800 | 2024.08.19 16:00 | sell | 604 | 0.10 | 1.10691 | 0.00000 | 0.00000 | ||
1801 | 2024.08.19 16:00 | modify | 604 | 0.10 | 1.10691 | 1.12391 | 1.08591 | ||
1802 | 2024.08.19 20:00 | sell | 605 | 0.10 | 1.10835 | 0.00000 | 0.00000 | ||
1803 | 2024.08.19 20:00 | modify | 605 | 0.10 | 1.10835 | 1.12535 | 1.08735 | ||
1804 | 2024.08.20 00:00 | sell | 606 | 0.10 | 1.10855 | 0.00000 | 0.00000 | ||
1805 | 2024.08.20 00:00 | modify | 606 | 0.10 | 1.10855 | 1.12555 | 1.08755 | ||
1806 | 2024.08.20 04:00 | sell | 607 | 0.10 | 1.10756 | 0.00000 | 0.00000 | ||
1807 | 2024.08.20 04:00 | modify | 607 | 0.10 | 1.10756 | 1.12456 | 1.08656 | ||
1808 | 2024.08.20 08:00 | sell | 608 | 0.10 | 1.10868 | 0.00000 | 0.00000 | ||
1809 | 2024.08.20 08:00 | modify | 608 | 0.10 | 1.10868 | 1.12568 | 1.08768 | ||
1810 | 2024.08.20 12:00 | sell | 609 | 0.10 | 1.10809 | 0.00000 | 0.00000 | ||
1811 | 2024.08.20 12:00 | modify | 609 | 0.10 | 1.10809 | 1.12509 | 1.08709 | ||
1812 | 2024.08.20 16:00 | sell | 610 | 0.10 | 1.11057 | 0.00000 | 0.00000 | ||
1813 | 2024.08.20 16:00 | modify | 610 | 0.10 | 1.11057 | 1.12757 | 1.08957 | ||
1814 | 2024.08.20 20:00 | sell | 611 | 0.10 | 1.11248 | 0.00000 | 0.00000 | ||
1815 | 2024.08.20 20:00 | modify | 611 | 0.10 | 1.11248 | 1.12948 | 1.09148 | ||
1816 | 2024.08.21 16:00 | s/l | 594 | 0.10 | 1.11471 | 1.11471 | 1.07671 | -168.96 | 31965.35 |
1817 | 2024.08.21 16:00 | sell | 612 | 0.10 | 1.11421 | 0.00000 | 0.00000 | ||
1818 | 2024.08.21 16:00 | modify | 612 | 0.10 | 1.11421 | 1.13121 | 1.09321 | ||
1819 | 2024.08.21 20:00 | s/l | 595 | 0.10 | 1.11553 | 1.11553 | 1.07753 | -168.96 | 31796.39 |
1820 | 2024.08.21 20:00 | s/l | 596 | 0.10 | 1.11622 | 1.11622 | 1.07822 | -168.96 | 31627.43 |
1821 | 2024.08.21 20:00 | s/l | 597 | 0.10 | 1.11660 | 1.11660 | 1.07860 | -168.96 | 31458.47 |
1822 | 2024.08.21 20:00 | sell | 613 | 0.10 | 1.11517 | 0.00000 | 0.00000 | ||
1823 | 2024.08.21 20:00 | modify | 613 | 0.10 | 1.11517 | 1.13217 | 1.09417 | ||
1824 | 2024.08.22 00:00 | sell | 614 | 0.10 | 1.11549 | 0.00000 | 0.00000 | ||
1825 | 2024.08.22 00:00 | modify | 614 | 0.10 | 1.11549 | 1.13249 | 1.09449 | ||
1826 | 2024.08.22 04:00 | sell | 615 | 0.10 | 1.11446 | 0.00000 | 0.00000 | ||
1827 | 2024.08.22 04:00 | modify | 615 | 0.10 | 1.11446 | 1.13146 | 1.09346 | ||
1828 | 2024.08.23 16:00 | s/l | 598 | 0.10 | 1.11945 | 1.11945 | 1.08145 | -167.57 | 31290.90 |
1829 | 2024.08.23 16:00 | s/l | 599 | 0.10 | 1.11965 | 1.11965 | 1.08165 | -167.57 | 31123.33 |
1830 | 2024.08.23 16:00 | s/l | 600 | 0.10 | 1.11946 | 1.11946 | 1.08146 | -167.92 | 30955.41 |
1831 | 2024.08.23 16:00 | sell | 616 | 0.10 | 1.11753 | 0.00000 | 0.00000 | ||
1832 | 2024.08.23 16:00 | modify | 616 | 0.10 | 1.11753 | 1.13453 | 1.09653 | ||
1833 | 2024.08.23 20:00 | sell | 617 | 0.10 | 1.11909 | 0.00000 | 0.00000 | ||
1834 | 2024.08.23 20:00 | modify | 617 | 0.10 | 1.11909 | 1.13609 | 1.09809 | ||
1835 | 2024.08.25 20:00 | sell | 618 | 0.10 | 1.11854 | 0.00000 | 0.00000 | ||
1836 | 2024.08.25 20:00 | modify | 618 | 0.10 | 1.11854 | 1.13554 | 1.09754 | ||
1837 | 2024.08.30 23:59 | close at stop | 618 | 0.10 | 1.10886 | 1.13554 | 1.09754 | 99.23 | 31054.64 |
1838 | 2024.08.30 23:59 | close at stop | 617 | 0.10 | 1.10886 | 1.13609 | 1.09809 | 104.73 | 31159.37 |
1839 | 2024.08.30 23:59 | close at stop | 616 | 0.10 | 1.10886 | 1.13453 | 1.09653 | 89.13 | 31248.50 |
1840 | 2024.08.30 23:59 | close at stop | 615 | 0.10 | 1.10886 | 1.13146 | 1.09346 | 58.78 | 31307.27 |
1841 | 2024.08.30 23:59 | close at stop | 614 | 0.10 | 1.10886 | 1.13249 | 1.09449 | 69.08 | 31376.35 |
1842 | 2024.08.30 23:59 | close at stop | 613 | 0.10 | 1.10886 | 1.13217 | 1.09417 | 66.92 | 31443.27 |
1843 | 2024.08.30 23:59 | close at stop | 612 | 0.10 | 1.10886 | 1.13121 | 1.09321 | 57.32 | 31500.58 |
1844 | 2024.08.30 23:59 | close at stop | 611 | 0.10 | 1.10886 | 1.12948 | 1.09148 | 40.36 | 31540.95 |
1845 | 2024.08.30 23:59 | close at stop | 610 | 0.10 | 1.10886 | 1.12757 | 1.08957 | 21.26 | 31562.21 |
1846 | 2024.08.30 23:59 | close at stop | 609 | 0.10 | 1.10886 | 1.12509 | 1.08709 | -3.54 | 31558.67 |
1847 | 2024.08.30 23:59 | close at stop | 608 | 0.10 | 1.10886 | 1.12568 | 1.08768 | 2.36 | 31561.04 |
1848 | 2024.08.30 23:59 | close at stop | 607 | 0.10 | 1.10886 | 1.12456 | 1.08656 | -8.84 | 31552.20 |
1849 | 2024.08.30 23:59 | close at stop | 606 | 0.10 | 1.10886 | 1.12555 | 1.08755 | 1.06 | 31553.27 |
1850 | 2024.08.30 23:59 | close at stop | 605 | 0.10 | 1.10886 | 1.12535 | 1.08735 | -0.59 | 31552.68 |
1851 | 2024.08.30 23:59 | close at stop | 604 | 0.10 | 1.10886 | 1.12391 | 1.08591 | -14.99 | 31537.69 |
1852 | 2024.08.30 23:59 | close at stop | 603 | 0.10 | 1.10886 | 1.12124 | 1.08324 | -41.69 | 31496.00 |
1853 | 2024.08.30 23:59 | close at stop | 602 | 0.10 | 1.10886 | 1.12128 | 1.08328 | -41.29 | 31454.71 |
1854 | 2024.08.30 23:59 | close at stop | 601 | 0.10 | 1.10886 | 1.12090 | 1.08290 | -45.09 | 31409.62 |